Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.