Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2632	2926	2590	2912	454	+98.00(+3.48%)
Feb 27, 2020	2940	2954	2660	2814	674	-154.00(-5.19%)
Feb 26, 2020	2996	3052	2814	2968	734	+70.00(+2.42%)
Feb 25, 2020	2758	2940	2548	2898	703	+210.00(+7.81%)
Feb 24, 2020	2450	2702	2450	2688	394	+140.00(+5.49%)
Feb 21, 2020	2590	2590	2450	2548	424	-42.00(-1.62%)
Feb 20, 2020	2422	2660	2380	2590	729	+224.00(+9.47%)
Feb 19, 2020	2660	2660	2338	2366	1,002	-280.00(-10.58%)
Feb 18, 2020	2688	2758	2632	2646	500	+0.00(+0.00%)
Feb 14, 2020	2800	3010	2604	2646	913	+42.00(+1.61%)
Feb 13, 2020	2814	2814	2506	2604	1,832	-364.00(-12.26%)
Feb 12, 2020	3150	3192	2954	2968	635	-168.00(-5.36%)
Feb 11, 2020	2954	3164	2870	3136	355	+182.00(+6.16%)
Feb 10, 2020	3010	3206	2786	2954	690	-56.00(-1.86%)
Feb 07, 2020	3220	3246	2989	3010	378	-154.00(-4.87%)
Feb 06, 2020	3080	3276	3024	3164	463	+112.00(+3.67%)
Feb 05, 2020	3248	3248	2968	3052	581	-168.00(-5.22%)
Feb 04, 2020	3192	3248	3094	3220	563	+28.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.