Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.890 8.990 8.790 8.990 61,800 +0.10(+1.12%)
Jul 30, 2020 8.760 8.900 8.580 8.890 126,997 -0.54(-5.73%)
Jul 29, 2020 9.590 9.600 9.250 9.430 66,714 -0.35(-3.58%)
Jul 28, 2020 9.730 9.800 9.490 9.780 74,530 +0.04(+0.41%)
Jul 27, 2020 9.390 9.800 9.390 9.740 140,259 +0.46(+4.96%)
Jul 24, 2020 9.084 9.400 9.084 9.280 58,900 +0.11(+1.20%)
Jul 23, 2020 9.207 9.350 9.100 9.170 132,928 +0.17(+1.89%)
Jul 22, 2020 8.950 9.100 8.910 9.000 65,405 +0.18(+2.04%)
Jul 21, 2020 8.940 9.020 8.810 8.820 172,981 -0.11(-1.18%)
Jul 20, 2020 8.863 8.950 8.760 8.925 114,411 +0.59(+7.01%)
Jul 17, 2020 8.400 8.500 8.300 8.340 76,700 +0.00(+0.00%)
Jul 16, 2020 8.600 8.620 8.340 8.340 87,833 -0.20(-2.34%)
Jul 15, 2020 8.620 8.785 8.200 8.540 109,633 +0.26(+3.14%)
Jul 14, 2020 8.094 8.400 8.080 8.280 53,115 +0.44(+5.61%)
Jul 13, 2020 8.140 8.180 7.830 7.840 81,205 -0.30(-3.69%)
Jul 10, 2020 8.020 8.275 8.020 8.140 45,200 +0.06(+0.74%)
Jul 09, 2020 8.340 8.380 7.880 8.080 294,523 +0.28(+3.59%)
Jul 08, 2020 7.720 7.980 7.710 7.800 279,494 +0.50(+6.85%)
Jul 07, 2020 7.090 7.350 7.090 7.300 62,234 +0.29(+4.14%)
Jul 06, 2020 6.800 7.100 6.800 7.010 33,763 +0.25(+3.70%)
Jul 02, 2020 6.790 6.955 6.700 6.760 36,000 +0.25(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.