Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9500	0.9500	0.9100	0.9500	1,692,211	+0.01(+1.06%)
Aug 28, 2020	0.9200	0.9400	0.9100	0.9400	1,491,869	+0.01(+1.08%)
Aug 27, 2020	0.9400	0.9400	0.9100	0.9300	1,112,181	-0.01(-1.06%)
Aug 26, 2020	0.9500	0.9600	0.9200	0.9400	828,291	-0.01(-1.05%)
Aug 25, 2020	0.9400	0.9500	0.9200	0.9500	1,373,762	+0.02(+2.15%)
Aug 24, 2020	0.9400	0.9400	0.9100	0.9300	748,266	+0.00(+0.00%)
Aug 21, 2020	0.9300	0.9400	0.9200	0.9300	1,094,557	+0.00(+0.00%)
Aug 20, 2020	0.9600	0.9600	0.9300	0.9300	850,519	-0.03(-3.12%)
Aug 19, 2020	0.9600	0.9800	0.9500	0.9600	1,028,275	+0.00(+0.00%)
Aug 18, 2020	0.9900	1.010	0.9600	0.9600	1,600,479	-0.04(-4.00%)
Aug 17, 2020	1.030	1.040	0.9900	1.000	1,813,150	-0.01(-0.99%)
Aug 14, 2020	1.040	1.080	0.9900	1.010	6,234,688	-0.06(-5.61%)
Aug 13, 2020	0.9500	1.090	0.9300	1.070	9,803,826	+0.14(+15.05%)
Aug 12, 2020	0.9400	0.9500	0.9300	0.9300	859,563	-0.02(-2.11%)
Aug 11, 2020	0.9500	0.9600	0.9200	0.9500	1,294,886	+0.00(+0.00%)
Aug 10, 2020	0.9400	0.9700	0.9200	0.9500	2,661,348	+0.03(+3.26%)
Aug 07, 2020	0.9200	0.9300	0.9000	0.9200	979,474	+0.00(+0.00%)
Aug 06, 2020	0.9400	0.9400	0.9000	0.9200	1,943,919	-0.02(-2.13%)
Aug 05, 2020	0.9600	0.9600	0.9200	0.9400	2,088,716	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.