Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1969 +0.0112 (+6.03%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1040 0.0894 0.1040 191,655 -0.00(-1.05%)
Sep 29, 2020 0.1160 0.1160 0.0963 0.1051 85,927 +0.00(+2.44%)
Sep 28, 2020 0.0950 0.1043 0.0950 0.1026 137,166 +0.01(+7.77%)
Sep 25, 2020 0.0850 0.0983 0.0850 0.0952 167,600 -0.00(-3.45%)
Sep 24, 2020 0.1080 0.1080 0.0889 0.0986 422,145 -0.01(-8.02%)
Sep 23, 2020 0.1130 0.1160 0.1021 0.1072 115,048 +0.00(+0.66%)
Sep 22, 2020 0.1100 0.1140 0.1000 0.1065 73,462 -0.00(-3.62%)
Sep 21, 2020 0.1120 0.1167 0.1040 0.1105 246,539 -0.01(-6.12%)
Sep 18, 2020 0.1274 0.1274 0.1150 0.1177 193,600 -0.00(-1.92%)
Sep 17, 2020 0.1288 0.1335 0.1200 0.1200 236,809 -0.01(-6.18%)
Sep 16, 2020 0.1170 0.1344 0.1170 0.1279 474,902 +0.00(+2.32%)
Sep 15, 2020 0.1025 0.1268 0.1025 0.1250 764,282 +0.02(+19.27%)
Sep 14, 2020 0.1100 0.1150 0.1048 0.1048 224,910 -0.01(-5.33%)
Sep 11, 2020 0.1194 0.1194 0.1100 0.1107 122,000 -0.00(-2.89%)
Sep 10, 2020 0.1128 0.1150 0.1050 0.1140 204,471 +0.01(+8.99%)
Sep 09, 2020 0.1098 0.1160 0.1019 0.1046 246,221 -0.01(-8.81%)
Sep 08, 2020 0.1200 0.1211 0.1100 0.1147 222,794 -0.00(-0.35%)
Sep 04, 2020 0.1260 0.1260 0.1143 0.1151 154,800 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1260 0.1146 0.1151 259,672 -0.00(-3.20%)
Sep 02, 2020 0.1164 0.1235 0.1100 0.1189 154,733 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.