Indicators

Tetra Tech Inc (NQ: TTEK )

212.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.50	77.61	74.95	77.22	428,909	-0.32(-0.42%)
May 28, 2020	80.67	80.67	77.13	77.55	380,656	-1.97(-2.47%)
May 27, 2020	78.75	79.73	77.21	79.51	410,448	+2.02(+2.60%)
May 26, 2020	76.73	77.77	75.52	77.50	355,497	+3.60(+4.87%)
May 22, 2020	74.38	74.38	73.00	73.90	141,403	-0.16(-0.21%)
May 21, 2020	73.65	74.67	73.43	74.05	288,638	-0.21(-0.28%)
May 20, 2020	75.40	76.20	74.08	74.26	385,548	+0.45(+0.61%)
May 19, 2020	72.51	74.96	72.51	73.81	407,942	+0.83(+1.14%)
May 18, 2020	70.97	73.43	70.76	72.98	402,569	+4.38(+6.38%)
May 15, 2020	66.51	68.66	66.12	68.60	304,977	+2.07(+3.10%)
May 14, 2020	64.00	66.88	63.45	66.54	505,078	+1.40(+2.15%)
May 13, 2020	65.23	65.73	64.28	65.14	499,833	-0.75(-1.14%)
May 12, 2020	69.97	70.38	65.84	65.89	394,137	-4.02(-5.75%)
May 11, 2020	69.12	70.55	68.57	69.91	375,800	-0.46(-0.65%)
May 08, 2020	70.48	70.73	69.14	70.37	297,305	+1.60(+2.33%)
May 07, 2020	69.51	70.62	68.23	68.77	283,804	+0.38(+0.56%)
May 06, 2020	70.24	70.30	68.15	68.39	279,322	-1.60(-2.29%)
May 05, 2020	69.32	72.16	69.32	69.99	314,671	+0.87(+1.26%)
May 04, 2020	69.72	70.08	68.41	69.12	427,418	-1.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.