Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1862 1890 1806 1834 1,926 -42.00(-2.24%)
Mar 30, 2021 1792 1890 1680 1876 3,937 +70.00(+3.88%)
Mar 29, 2021 1890 1932 1792 1806 2,905 -98.00(-5.15%)
Mar 26, 2021 2044 2058 1834 1904 3,366 -154.00(-7.48%)
Mar 25, 2021 1960 2100 1946 2058 1,532 +42.00(+2.08%)
Mar 24, 2021 2128 2170 1974 2016 1,705 -112.00(-5.26%)
Mar 23, 2021 2212 2240 2072 2128 2,437 -28.00(-1.30%)
Mar 22, 2021 2268 2282 2142 2156 1,130 -112.00(-4.94%)
Mar 19, 2021 2198 2324 2156 2268 1,307 +84.00(+3.85%)
Mar 18, 2021 2282 2338 2170 2184 2,284 -154.00(-6.59%)
Mar 17, 2021 2184 2338 2128 2338 1,563 +42.00(+1.83%)
Mar 16, 2021 2394 2408 2240 2296 2,581 -84.00(-3.53%)
Mar 15, 2021 2366 2478 2324 2380 6,980 +0.00(+0.00%)
Mar 12, 2021 2170 2380 2156 2380 4,337 +126.00(+5.59%)
Mar 11, 2021 2226 2268 2128 2254 2,505 +84.00(+3.87%)
Mar 10, 2021 2240 2254 2072 2170 3,093 +28.00(+1.31%)
Mar 09, 2021 2002 2198 1960 2142 3,904 +196.00(+10.07%)
Mar 08, 2021 1960 2044 1876 1946 1,599 -28.00(-1.42%)
Mar 05, 2021 1918 2058 1764 1974 3,389 +14.00(+0.71%)
Mar 04, 2021 2086 2128 1890 1960 4,876 -154.00(-7.28%)
Mar 03, 2021 2282 2282 2100 2114 3,405 -126.00(-5.62%)
Mar 02, 2021 2254 2408 2226 2240 4,718 +14.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.