Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2147 0.2147 0.1975 0.1989 146,700 -0.01(-6.05%)
Apr 29, 2021 0.2082 0.2124 0.2025 0.2117 210,802 +0.01(+4.54%)
Apr 28, 2021 0.2000 0.2042 0.1957 0.2025 54,499 +0.00(+1.35%)
Apr 27, 2021 0.1691 0.2100 0.1691 0.1998 104,333 +0.01(+3.31%)
Apr 26, 2021 0.2200 0.2200 0.1928 0.1934 105,660 -0.01(-3.49%)
Apr 23, 2021 0.2008 0.2100 0.1956 0.2004 85,600 +0.00(+0.20%)
Apr 22, 2021 0.2100 0.2450 0.2000 0.2000 92,157 -0.00(-1.14%)
Apr 21, 2021 0.1880 0.2085 0.1880 0.2023 31,096 +0.00(+1.15%)
Apr 20, 2021 0.1760 0.2162 0.1760 0.2000 117,932 +0.00(+0.00%)
Apr 19, 2021 0.1812 0.2250 0.1812 0.2000 119,045 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.1995 0.2000 113,100 -0.01(-3.38%)
Apr 15, 2021 0.2035 0.2163 0.2035 0.2070 175,325 -0.00(-0.96%)
Apr 14, 2021 0.1748 0.2190 0.1748 0.2090 189,209 +0.00(+1.95%)
Apr 13, 2021 0.2200 0.2640 0.1949 0.2050 332,882 -0.01(-6.35%)
Apr 12, 2021 0.2640 0.2640 0.2100 0.2189 135,405 +0.01(+3.01%)
Apr 09, 2021 0.2250 0.2250 0.2012 0.2125 205,700 +0.01(+4.37%)
Apr 08, 2021 0.1950 0.2071 0.1900 0.2036 90,642 +0.01(+7.16%)
Apr 07, 2021 0.1946 0.1981 0.1805 0.1900 104,911 -0.00(-2.31%)
Apr 06, 2021 0.1652 0.2100 0.1652 0.1945 71,958 -0.01(-4.98%)
Apr 05, 2021 0.2100 0.2141 0.2000 0.2047 116,325 -0.01(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.