Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1299 0.1299 0.1299 0.1299 2,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1299 0.1000 0.1299 24,470 +0.00(+0.78%)
Apr 28, 2021 0.1300 0.1300 0.1020 0.1289 11,833 -0.00(-0.85%)
Apr 27, 2021 0.1690 0.1690 0.1300 0.1300 30,400 -0.04(-23.53%)
Apr 26, 2021 0.1490 0.1790 0.1300 0.1700 29,991 +0.02(+16.44%)
Apr 23, 2021 0.1390 0.1998 0.1345 0.1460 275,100 +0.04(+32.73%)
Apr 22, 2021 0.0725 0.1186 0.0721 0.1100 28,196 +0.02(+17.77%)
Apr 21, 2021 0.1050 0.1187 0.0934 0.0934 16,231 -0.01(-6.60%)
Apr 20, 2021 0.0934 0.1188 0.0900 0.1000 69,291 +0.02(+23.46%)
Apr 19, 2021 0.0705 0.0900 0.0705 0.0810 21,610 +0.01(+14.08%)
Apr 16, 2021 0.1000 0.1000 0.0610 0.0710 300,200 +0.01(+18.33%)
Apr 15, 2021 0.1375 0.1500 0.0600 0.0600 85,094 -0.11(-63.64%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.04(+32.00%)
Apr 13, 2021 0.1450 0.1450 0.1250 0.1250 3,924 -0.04(-24.24%)
Apr 12, 2021 0.1440 0.1650 0.1200 0.1650 14,359 -0.00(-1.49%)
Apr 08, 2021 0.1675 0.1675 0.1675 0 -0.00(-1.41%)
Apr 07, 2021 0.1699 0.1699 0.1699 11 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1450 0.1699 3,580 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.