Skip to main content

Declan Cobalt Inc (OP: DCNNF )

0.2333 +0.0092 (+4.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0873 0.0873 0.0800 0.0810 209,919 -0.01(-7.22%)
Aug 30, 2021 0.0879 0.0910 0.0836 0.0873 187,562 -0.00(-0.68%)
Aug 27, 2021 0.0806 0.0884 0.0801 0.0879 217,501 +0.00(+4.64%)
Aug 26, 2021 0.0800 0.0870 0.0800 0.0840 81,060 -0.01(-8.60%)
Aug 25, 2021 0.0865 0.0919 0.0864 0.0919 10,171 -0.00(-0.11%)
Aug 24, 2021 0.0904 0.0926 0.0904 0.0920 9,250 +0.00(+4.31%)
Aug 23, 2021 0.0945 0.0945 0.0832 0.0882 32,480 +0.01(+10.25%)
Aug 20, 2021 0.0818 0.0820 0.0800 0.0800 109,400 +0.00(+0.00%)
Aug 19, 2021 0.0858 0.0910 0.0800 0.0800 189,364 -0.01(-9.30%)
Aug 18, 2021 0.0838 0.0953 0.0832 0.0882 185,152 +0.00(+3.89%)
Aug 17, 2021 0.0880 0.0880 0.0784 0.0849 330,847 -0.00(-3.63%)
Aug 16, 2021 0.0940 0.0940 0.0850 0.0881 23,715 -0.00(-1.78%)
Aug 13, 2021 0.0841 0.0901 0.0841 0.0897 143,662 -0.00(-2.18%)
Aug 12, 2021 0.0885 0.0917 0.0858 0.0917 243,900 +0.00(+2.92%)
Aug 11, 2021 0.0949 0.0970 0.0853 0.0891 266,137 -0.01(-5.81%)
Aug 10, 2021 0.0888 0.1000 0.0888 0.0946 83,755 -0.00(-3.37%)
Aug 09, 2021 0.0948 0.0999 0.0945 0.0979 34,495 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.1001 0.0900 0.0979 87,603 -0.00(-2.97%)
Aug 05, 2021 0.0899 0.1009 0.0899 0.1009 47,671 +0.00(+1.92%)
Aug 04, 2021 0.0943 0.1000 0.0911 0.0990 102,121 +0.00(+4.21%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 10,180 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.