Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1458 0.1473 0.1350 0.1350 48,670 +0.00(+1.20%)
Aug 30, 2021 0.1455 0.1455 0.1334 0.1334 46,075 -0.01(-9.68%)
Aug 27, 2021 0.1428 0.1477 0.1400 0.1477 38,252 +0.01(+5.95%)
Aug 26, 2021 0.1394 0.1394 0.1394 0.1394 1,050 +0.00(+1.46%)
Aug 25, 2021 0.1351 0.1396 0.1351 0.1374 129,862 +0.00(+1.70%)
Aug 24, 2021 0.1351 0.1384 0.1351 0.1351 27,130 -0.00(-2.60%)
Aug 23, 2021 0.1386 0.1387 0.1288 0.1387 1,650 +0.00(+1.24%)
Aug 20, 2021 0.1335 0.1408 0.1325 0.1370 20,650 -0.00(-0.36%)
Aug 19, 2021 0.1327 0.1375 0.1327 0.1375 22,000 -0.00(-1.93%)
Aug 17, 2021 0.1402 0.1402 0.1402 0 +0.00(+0.14%)
Aug 16, 2021 0.1441 0.1441 0.1400 0.1400 4,513 -0.00(-2.85%)
Aug 13, 2021 0.1495 0.1495 0.1441 0.1441 2,000 +0.00(+2.93%)
Aug 12, 2021 0.1415 0.1421 0.1391 0.1400 47,085 -0.00(-3.05%)
Aug 11, 2021 0.1438 0.1447 0.1400 0.1444 70,482 -0.00(-1.77%)
Aug 10, 2021 0.1427 0.1499 0.1427 0.1470 17,800 +0.00(+2.30%)
Aug 09, 2021 0.1487 0.1487 0.1400 0.1437 24,695 -0.00(-2.97%)
Aug 06, 2021 0.1511 0.1511 0.1430 0.1481 36,521 -0.00(-1.92%)
Aug 05, 2021 0.1556 0.1556 0.1479 0.1510 68,910 -0.00(-2.96%)
Aug 04, 2021 0.1556 0.1562 0.1556 0.1556 1,183 -0.00(-2.63%)
Aug 03, 2021 0.1326 0.1600 0.1326 0.1598 72,331 +0.01(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.