Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.54	50.72	49.58	49.71	6,244,418	-0.75(-1.49%)
Feb 25, 2021	50.85	51.36	50.22	50.46	4,257,243	-0.33(-0.64%)
Feb 24, 2021	51.31	51.42	50.75	50.78	4,037,631	-0.56(-1.09%)
Feb 23, 2021	50.88	51.55	50.56	51.34	3,596,468	+0.59(+1.16%)
Feb 22, 2021	51.08	51.16	50.21	50.75	4,291,760	-0.30(-0.58%)
Feb 19, 2021	52.43	52.53	51.03	51.05	3,742,512	-1.37(-2.62%)
Feb 18, 2021	51.31	52.77	51.18	52.43	3,350,593	+1.09(+2.13%)
Feb 17, 2021	50.64	51.38	50.48	51.33	3,348,922	+0.47(+0.92%)
Feb 16, 2021	51.31	51.41	50.48	50.86	4,606,388	-0.75(-1.45%)
Feb 12, 2021	51.34	51.64	50.94	51.61	3,787,997	+0.19(+0.37%)
Feb 11, 2021	52.54	52.56	51.23	51.42	3,201,788	-1.07(-2.03%)
Feb 10, 2021	52.42	52.57	51.91	52.49	2,993,453	+0.38(+0.73%)
Feb 09, 2021	52.35	52.50	51.82	52.11	1,930,153	-0.03(-0.05%)
Feb 08, 2021	51.96	52.21	51.69	52.14	3,309,539	+0.27(+0.52%)
Feb 05, 2021	51.49	52.10	51.20	51.87	3,504,904	+0.45(+0.88%)
Feb 04, 2021	51.28	51.98	50.85	51.41	3,535,896	+0.07(+0.14%)
Feb 03, 2021	51.92	52.14	50.98	51.34	4,198,131	-0.72(-1.39%)
Feb 02, 2021	52.32	52.72	51.58	52.06	4,217,656	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.