Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0668 0.0571 0.0571 269,800 -0.00(-4.83%)
Apr 29, 2021 0.0550 0.0800 0.0550 0.0600 180,326 -0.00(-1.64%)
Apr 28, 2021 0.0601 0.0700 0.0601 0.0610 302,700 -0.00(-3.94%)
Apr 27, 2021 0.0570 0.0635 0.0550 0.0635 596,674 +0.01(+11.40%)
Apr 26, 2021 0.0600 0.0700 0.0540 0.0570 903,653 -0.00(-6.56%)
Apr 23, 2021 0.0710 0.0770 0.0610 0.0610 864,300 -0.01(-14.08%)
Apr 22, 2021 0.0725 0.0800 0.0400 0.0710 121,923 +0.00(+1.43%)
Apr 21, 2021 0.0823 0.0898 0.0600 0.0700 907,467 -0.00(-6.67%)
Apr 20, 2021 0.0780 0.0829 0.0750 0.0750 187,298 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0700 0.0850 200,964 +0.01(+13.33%)
Apr 16, 2021 0.0830 0.0850 0.0702 0.0750 49,900 -0.01(-9.42%)
Apr 15, 2021 0.0830 0.0850 0.0751 0.0828 34,094 -0.00(-2.59%)
Apr 14, 2021 0.0826 0.0850 0.0710 0.0850 81,895 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 26,520 +0.00(+4.94%)
Apr 12, 2021 0.0876 0.0876 0.0700 0.0810 338,536 -0.00(-5.48%)
Apr 09, 2021 0.0857 0.0857 0.0857 0.0857 8,000 -0.00(-0.92%)
Apr 08, 2021 0.0834 0.0990 0.0816 0.0865 235,273 +0.00(+1.76%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0850 4,000 -0.00(-1.16%)
Apr 06, 2021 0.0783 0.0860 0.0783 0.0860 136,458 +0.01(+11.98%)
Apr 05, 2021 0.0795 0.0871 0.0700 0.0768 216,231 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.