Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1300 43,527 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1350 0.1300 0.1300 81,167 -0.01(-3.70%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1400 0.1350 0.1350 193,775 -0.01(-3.57%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 43,500 +0.01(+3.70%)
Apr 23, 2021 0.1250 0.1350 0.1150 0.1350 302,584 +0.02(+17.39%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 144,000 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1150 0.1150 95,500 -0.01(-11.54%)
Apr 19, 2021 0.1200 0.1400 0.1200 0.1300 189,099 +0.02(+18.18%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 103,600 -0.01(-8.33%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 176,800 -0.01(-4.00%)
Apr 14, 2021 0.1400 0.1400 0.1200 0.1250 169,260 -0.02(-10.71%)
Apr 13, 2021 0.1400 0.1400 0.1350 0.1400 70,000 +0.01(+7.69%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 56,800 +0.01(+4.00%)
Apr 09, 2021 0.1300 0.1350 0.1250 0.1250 273,000 -0.01(-3.85%)
Apr 08, 2021 0.1250 0.1300 0.1250 0.1300 360,000 +0.01(+4.00%)
Apr 07, 2021 0.1200 0.1250 0.1200 0.1250 202,328 +0.01(+4.17%)
Apr 06, 2021 0.1150 0.1200 0.1150 0.1200 335,989 +0.00(+4.35%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1150 139,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.