Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.220 -0.020 (-0.32%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.16 10.25 10.16 10.19 48,018 -0.17(-1.64%)
Oct 28, 2022 10.30 10.44 10.29 10.36 13,002 -0.01(-0.10%)
Oct 27, 2022 10.30 10.48 10.22 10.37 34,088 +0.04(+0.39%)
Oct 26, 2022 10.04 10.50 10.04 10.33 47,472 +0.67(+6.94%)
Oct 25, 2022 9.580 9.732 9.470 9.660 27,069 +0.03(+0.31%)
Oct 24, 2022 9.570 9.730 9.540 9.630 29,993 -0.15(-1.53%)
Oct 21, 2022 9.520 9.940 9.510 9.780 123,326 +0.21(+2.19%)
Oct 20, 2022 9.330 9.620 9.325 9.570 110,023 +0.23(+2.46%)
Oct 19, 2022 9.340 9.420 9.230 9.340 40,721 -0.44(-4.50%)
Oct 18, 2022 9.900 9.900 9.690 9.780 25,844 -0.24(-2.40%)
Oct 17, 2022 10.00 10.16 9.890 10.02 39,896 +0.54(+5.70%)
Oct 14, 2022 9.830 9.925 9.460 9.480 40,363 -0.44(-4.44%)
Oct 13, 2022 9.500 10.05 9.420 9.920 85,676 +0.30(+3.12%)
Oct 12, 2022 9.730 9.730 9.562 9.620 56,220 -0.11(-1.13%)
Oct 11, 2022 9.860 10.04 9.730 9.730 37,750 -0.09(-0.92%)
Oct 10, 2022 9.950 9.950 9.620 9.820 30,643 -0.03(-0.25%)
Oct 07, 2022 10.19 10.19 9.820 9.845 20,629 -0.50(-4.88%)
Oct 06, 2022 10.54 10.57 10.35 10.35 28,310 -0.23(-2.17%)
Oct 05, 2022 10.33 10.63 10.26 10.58 50,132 +0.12(+1.15%)
Oct 04, 2022 10.79 10.79 10.32 10.46 91,593 +0.85(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.