Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.355 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				8.000	0	+0.19(+2.43%)
Nov 29, 2022	7.810	7.810	7.810	7.810	1,000	-0.06(-0.70%)
Nov 28, 2022	7.865	7.865	7.865	7.865	354	+0.05(+0.64%)
Nov 25, 2022	7.800	7.815	7.800	7.815	380	+0.09(+1.19%)
Nov 23, 2022	7.723	7.723	7.723	7.723	1,001	+0.08(+1.01%)
Nov 22, 2022	7.650	7.690	7.646	7.646	3,808	+0.14(+1.81%)
Nov 21, 2022	7.535	7.535	7.510	7.510	505	-0.01(-0.19%)
Nov 15, 2022				7.524	6	-0.01(-0.15%)
Nov 14, 2022	7.498	7.535	7.498	7.535	50,127	-0.06(-0.86%)
Nov 11, 2022	7.160	7.600	7.160	7.600	7,288	+0.58(+8.27%)
Nov 09, 2022				7.019	0	-0.05(-0.71%)
Nov 08, 2022	7.070	7.070	7.070	7.070	232	-0.08(-1.12%)
Nov 07, 2022	7.185	7.310	7.150	7.150	31,391	+0.04(+0.56%)
Nov 04, 2022	7.000	7.110	7.000	7.110	1,574	+0.24(+3.49%)
Nov 03, 2022	6.870	6.870	6.870	6.870	100	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.