Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0756	0.0756	0.0700	0.0700	9,000	-0.00(-6.67%)
Dec 29, 2022	0.0727	0.0750	0.0727	0.0750	7,500	-0.00(-0.79%)
Dec 28, 2022	0.0766	0.0830	0.0756	0.0756	28,650	-0.02(-16.74%)
Dec 27, 2022	0.0682	0.0908	0.0682	0.0908	10,030	+0.02(+22.70%)
Dec 23, 2022	0.0740	0.0780	0.0723	0.0740	62,300	-0.00(-4.76%)
Dec 21, 2022				0.0777	0	+0.00(+3.60%)
Dec 20, 2022	0.0734	0.0781	0.0734	0.0750	27,241	-0.00(-3.35%)
Dec 19, 2022	0.0700	0.0776	0.0700	0.0776	8,200	+0.00(+0.13%)
Dec 16, 2022	0.0747	0.0775	0.0719	0.0775	8,700	-0.00(-4.56%)
Dec 15, 2022	0.0807	0.0812	0.0807	0.0812	2,590	+0.00(+1.25%)
Dec 14, 2022	0.0855	0.0858	0.0802	0.0802	14,200	-0.00(-0.12%)
Dec 13, 2022	0.0803	0.0803	0.0803	0.0803	7,490	+0.00(+2.03%)
Dec 12, 2022	0.0820	0.0820	0.0786	0.0787	21,450	-0.01(-7.63%)
Dec 09, 2022	0.0797	0.0852	0.0791	0.0852	46,246	+0.01(+8.40%)
Dec 08, 2022	0.0800	0.0800	0.0786	0.0786	10,204	+0.00(+4.66%)
Dec 06, 2022				0.0751	0	+0.00(+3.59%)
Dec 05, 2022	0.0750	0.0750	0.0725	0.0725	16,990	-0.01(-11.80%)
Dec 02, 2022	0.0822	0.0822	0.0822	0.0822	1,000	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.