Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1769 -0.0073 (-3.96%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0734	0.0810	0.0711	0.0760	240,410	+0.00(+1.60%)
Apr 28, 2022	0.0756	0.0775	0.0700	0.0748	434,283	+0.01(+8.56%)
Apr 27, 2022	0.0830	0.0830	0.0689	0.0689	830,317	-0.01(-13.22%)
Apr 26, 2022	0.0601	0.0794	0.0551	0.0794	642,039	+0.02(+40.53%)
Apr 25, 2022	0.0615	0.0644	0.0565	0.0565	423,939	-0.00(-6.15%)
Apr 22, 2022	0.0600	0.0631	0.0588	0.0602	590,063	-0.01(-9.20%)
Apr 21, 2022	0.0668	0.0693	0.0663	0.0663	42,300	-0.00(-6.62%)
Apr 20, 2022	0.0663	0.0722	0.0663	0.0710	121,302	+0.00(+6.93%)
Apr 19, 2022	0.0637	0.0713	0.0637	0.0664	44,676	-0.00(-6.87%)
Apr 18, 2022	0.0750	0.0750	0.0670	0.0713	114,454	+0.00(+0.56%)
Apr 14, 2022	0.0728	0.0728	0.0676	0.0709	59,854	-0.00(-3.54%)
Apr 13, 2022	0.0720	0.0749	0.0692	0.0735	320,664	-0.00(-3.80%)
Apr 12, 2022	0.0762	0.0768	0.0694	0.0764	309,115	+0.00(+1.87%)
Apr 11, 2022	0.0725	0.0775	0.0700	0.0750	170,650	+0.00(+3.02%)
Apr 08, 2022	0.0696	0.0769	0.0669	0.0728	205,444	+0.00(+4.30%)
Apr 07, 2022	0.0770	0.0770	0.0698	0.0698	131,069	-0.00(-3.06%)
Apr 06, 2022	0.0776	0.0776	0.0720	0.0720	137,469	-0.00(-5.39%)
Apr 05, 2022	0.0746	0.0775	0.0746	0.0761	41,707	-0.00(-1.17%)
Apr 04, 2022	0.0780	0.0780	0.0750	0.0770	161,333	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.