Indicators

Tetra Tech Inc (NQ: TTEK )

218.11 -0.32 (-0.15%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.19	142.86	136.83	137.51	257,532	-4.29(-3.03%)
Apr 28, 2022	141.71	143.40	137.94	141.80	283,577	+1.90(+1.35%)
Apr 27, 2022	140.21	142.54	138.74	139.91	334,479	-0.34(-0.25%)
Apr 26, 2022	144.17	144.81	140.20	140.25	248,842	-5.02(-3.45%)
Apr 25, 2022	143.41	145.45	141.46	145.27	289,233	+0.87(+0.60%)
Apr 22, 2022	147.80	147.81	144.10	144.40	239,163	-3.40(-2.30%)
Apr 21, 2022	154.40	154.68	147.00	147.80	242,249	-3.56(-2.35%)
Apr 20, 2022	152.13	153.77	150.68	151.36	194,040	+1.00(+0.66%)
Apr 19, 2022	147.29	150.84	147.29	150.36	210,836	+2.66(+1.80%)
Apr 18, 2022	146.83	148.48	145.00	147.71	214,246	+0.88(+0.60%)
Apr 14, 2022	151.45	152.87	146.67	146.83	262,722	-4.00(-2.65%)
Apr 13, 2022	149.44	151.05	146.29	150.83	595,347	+2.86(+1.93%)
Apr 12, 2022	150.94	153.84	146.95	147.96	604,531	-2.19(-1.46%)
Apr 11, 2022	151.78	154.02	149.38	150.16	255,533	-2.63(-1.72%)
Apr 08, 2022	155.54	156.79	152.66	152.78	238,524	-2.42(-1.56%)
Apr 07, 2022	153.26	158.72	153.22	155.20	301,663	+1.89(+1.23%)
Apr 06, 2022	160.97	160.97	153.11	153.31	783,888	-9.02(-5.56%)
Apr 05, 2022	165.13	165.94	162.18	162.34	296,610	-2.49(-1.51%)
Apr 04, 2022	165.36	166.93	164.08	164.83	207,589	-0.23(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.