Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 87,207 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 67,521 +0.01(+4.55%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 67,355 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 4,955 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1050 12,765 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1100 122,257 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 48,065 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1150 70,345 +0.01(+4.55%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 88,893 -0.01(-4.35%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1150 28,233 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.01(+4.55%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1100 126,815 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 180,912 -0.01(-8.33%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1200 414,271 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1150 0.1200 81,407 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1250 0.1150 0.1200 435,200 +0.00(+4.35%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 217,404 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 48,548 -0.00(-4.17%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1200 117,394 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.