Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 126,000 -0.01(-4.55%)
Apr 27, 2022 0.1100 0 -0.01(-8.33%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 29,008 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 36,510 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 08, 2022 0.1100 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 5,281 +0.00(+0.00%)
Apr 04, 2022 0.1100 2 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.