Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.2089 +0.0232 (+12.49%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0484 0.0679 0.0484 0.0536 87,908 -0.01(-10.52%)
May 27, 2022 0.0531 0.0599 0.0500 0.0599 15,470 +0.00(+8.91%)
May 26, 2022 0.0569 0.0584 0.0500 0.0550 441,023 -0.00(-7.87%)
May 25, 2022 0.0570 0.0623 0.0569 0.0597 118,946 +0.00(+2.40%)
May 24, 2022 0.0586 0.0596 0.0566 0.0583 38,344 -0.00(-5.51%)
May 23, 2022 0.0701 0.0701 0.0575 0.0617 132,649 +0.00(+2.83%)
May 20, 2022 0.0575 0.0600 0.0575 0.0600 34,620 +0.00(+5.26%)
May 19, 2022 0.0588 0.0600 0.0570 0.0570 34,157 -0.00(-5.00%)
May 18, 2022 0.0630 0.0645 0.0575 0.0600 165,165 -0.00(-5.51%)
May 17, 2022 0.0672 0.0672 0.0634 0.0635 9,202 -0.00(-5.79%)
May 16, 2022 0.0566 0.0700 0.0566 0.0674 66,403 +0.00(+3.22%)
May 13, 2022 0.0602 0.0699 0.0564 0.0653 281,127 +0.01(+13.57%)
May 12, 2022 0.0701 0.0701 0.0510 0.0575 511,576 -0.01(-15.44%)
May 11, 2022 0.0690 0.0707 0.0680 0.0680 383,053 -0.00(-2.86%)
May 10, 2022 0.0696 0.0704 0.0650 0.0700 235,850 +0.00(+0.29%)
May 09, 2022 0.0675 0.0711 0.0650 0.0698 501,500 +0.00(+7.38%)
May 06, 2022 0.0632 0.0671 0.0615 0.0650 154,526 +0.00(+3.34%)
May 05, 2022 0.0698 0.0698 0.0610 0.0629 219,345 -0.01(-10.53%)
May 04, 2022 0.0790 0.0790 0.0651 0.0703 80,399 -0.00(-1.68%)
May 03, 2022 0.0750 0.0750 0.0662 0.0715 137,642 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.