Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1968 -0.0210 (-9.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0415 0.0446 0.0410 0.0421 120,300 -0.00(-0.71%)
Sep 29, 2022 0.0450 0.0485 0.0402 0.0424 382,052 -0.01(-14.34%)
Sep 28, 2022 0.0530 0.0530 0.0495 0.0495 17,800 +0.00(+10.00%)
Sep 27, 2022 0.0570 0.0570 0.0450 0.0450 475,104 -0.01(-25.00%)
Sep 26, 2022 0.0455 0.0650 0.0427 0.0600 549,713 +0.01(+33.33%)
Sep 23, 2022 0.0439 0.0521 0.0439 0.0450 260,480 -0.01(-15.25%)
Sep 22, 2022 0.0484 0.0531 0.0452 0.0531 90,085 +0.00(+9.48%)
Sep 21, 2022 0.0510 0.0542 0.0485 0.0485 159,726 -0.00(-7.44%)
Sep 20, 2022 0.0650 0.0650 0.0519 0.0524 71,748 -0.00(-7.26%)
Sep 19, 2022 0.0546 0.0573 0.0528 0.0565 81,355 +0.00(+2.54%)
Sep 16, 2022 0.0571 0.0573 0.0541 0.0551 66,750 -0.00(-2.65%)
Sep 15, 2022 0.0580 0.0608 0.0530 0.0566 291,174 -0.00(-0.70%)
Sep 14, 2022 0.0610 0.0610 0.0535 0.0570 622,767 +0.00(+4.97%)
Sep 13, 2022 0.0610 0.0610 0.0490 0.0543 176,238 +0.00(+7.52%)
Sep 12, 2022 0.0506 0.0551 0.0502 0.0505 48,672 +0.00(+1.00%)
Sep 09, 2022 0.0580 0.0650 0.0500 0.0500 530,334 -0.01(-16.67%)
Sep 08, 2022 0.0468 0.0650 0.0425 0.0600 157,525 +0.01(+28.48%)
Sep 07, 2022 0.0510 0.0510 0.0459 0.0467 17,100 +0.00(+0.00%)
Sep 06, 2022 0.0427 0.0467 0.0425 0.0467 1,550 -0.00(-0.64%)
Sep 02, 2022 0.0480 0.0500 0.0430 0.0470 4,490 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.