Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.52	34.11	32.01	32.16	445,083	-1.33(-3.97%)
Apr 28, 2022	33.66	33.95	32.24	33.49	447,482	+0.17(+0.51%)
Apr 27, 2022	33.63	34.13	33.00	33.32	536,311	-0.42(-1.24%)
Apr 26, 2022	34.43	34.62	33.67	33.74	473,427	-1.17(-3.35%)
Apr 25, 2022	34.09	35.16	33.75	34.91	526,939	+0.55(+1.60%)
Apr 22, 2022	34.64	35.68	34.04	34.36	656,052	-0.53(-1.52%)
Apr 21, 2022	38.52	38.88	34.48	34.89	944,852	-3.05(-8.03%)
Apr 20, 2022	39.43	39.62	37.57	37.94	542,198	-1.23(-3.14%)
Apr 19, 2022	38.65	40.42	38.26	39.16	664,806	+0.53(+1.37%)
Apr 18, 2022	38.65	38.92	37.91	38.63	484,070	-0.17(-0.44%)
Apr 14, 2022	38.36	39.19	38.25	38.80	436,707	+0.45(+1.17%)
Apr 13, 2022	38.00	38.76	37.90	38.36	442,696	+0.55(+1.45%)
Apr 12, 2022	37.90	38.91	37.46	37.81	489,746	+0.62(+1.66%)
Apr 11, 2022	36.83	37.75	36.28	37.19	926,636	+0.35(+0.95%)
Apr 08, 2022	37.61	37.95	36.52	36.84	599,318	-0.96(-2.54%)
Apr 07, 2022	37.95	38.42	37.56	37.80	569,046	-0.27(-0.71%)
Apr 06, 2022	38.05	38.52	37.08	38.07	628,834	-0.69(-1.78%)
Apr 05, 2022	39.14	39.93	38.43	38.75	798,884	-0.30(-0.77%)
Apr 04, 2022	39.17	39.20	37.82	39.05	594,745	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.