Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1600	0	+0.01(+3.23%)
Dec 28, 2023	0.1600	0.1600	0.1500	0.1550	188,309	-0.01(-3.13%)
Dec 27, 2023	0.1600	0.1600	0.1550	0.1600	194,057	+0.00(+0.00%)
Dec 22, 2023				0.1600	0	+0.00(+0.00%)
Dec 21, 2023	0.1600	0.1650	0.1500	0.1600	430,685	+0.00(+0.00%)
Dec 20, 2023	0.1550	0.1650	0.1550	0.1600	84,512	+0.01(+3.23%)
Dec 19, 2023	0.1550	0.1600	0.1500	0.1550	121,615	+0.00(+0.00%)
Dec 18, 2023	0.1650	0.1650	0.1550	0.1550	166,298	-0.01(-3.13%)
Dec 15, 2023	0.1550	0.1600	0.1500	0.1600	123,248	+0.00(+0.00%)
Dec 14, 2023	0.1550	0.1600	0.1500	0.1600	101,181	+0.01(+3.23%)
Dec 13, 2023	0.1650	0.1650	0.1550	0.1550	315,921	-0.01(-6.06%)
Dec 12, 2023	0.1700	0.1700	0.1650	0.1650	100,575	-0.01(-2.94%)
Dec 11, 2023	0.1750	0.1750	0.1700	0.1700	106,577	-0.01(-5.56%)
Dec 08, 2023	0.1700	0.1800	0.1700	0.1800	67,577	+0.01(+5.88%)
Dec 07, 2023	0.1750	0.1800	0.1700	0.1700	122,331	-0.00(-2.86%)
Dec 06, 2023	0.1700	0.1750	0.1700	0.1750	40,768	+0.00(+0.00%)
Dec 05, 2023	0.1800	0.1800	0.1700	0.1750	213,831	-0.01(-2.78%)
Dec 04, 2023	0.1800	0.1850	0.1800	0.1800	71,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.