Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.96 +0.76 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.19 10.35 9.595 9.720 216,613 -0.49(-4.80%)
Mar 30, 2023 9.850 10.29 9.825 10.21 195,746 +0.41(+4.18%)
Mar 29, 2023 9.350 9.970 9.330 9.800 197,985 +0.50(+5.38%)
Mar 28, 2023 8.790 9.300 8.790 9.300 136,332 +0.47(+5.32%)
Mar 27, 2023 8.650 9.005 8.510 8.830 161,193 +0.22(+2.56%)
Mar 24, 2023 8.480 8.680 8.310 8.610 131,403 +0.06(+0.70%)
Mar 23, 2023 8.760 8.820 8.320 8.550 137,105 -0.15(-1.72%)
Mar 22, 2023 8.550 8.960 8.412 8.700 119,199 +0.15(+1.75%)
Mar 21, 2023 8.740 8.980 8.490 8.550 148,685 -0.05(-0.58%)
Mar 20, 2023 8.690 8.830 8.590 8.600 219,041 -0.07(-0.81%)
Mar 17, 2023 7.860 8.980 7.848 8.670 402,516 +0.60(+7.43%)
Mar 16, 2023 6.870 8.450 6.840 8.070 491,055 +1.16(+16.79%)
Mar 15, 2023 6.550 6.940 6.520 6.910 105,981 +0.11(+1.62%)
Mar 14, 2023 6.870 6.955 6.620 6.800 203,448 +0.24(+3.66%)
Mar 13, 2023 6.530 6.650 6.310 6.560 205,176 -0.20(-2.96%)
Mar 10, 2023 6.940 6.960 6.460 6.760 281,815 -0.28(-3.98%)
Mar 09, 2023 7.340 7.380 7.000 7.040 94,988 -0.27(-3.69%)
Mar 08, 2023 7.150 7.330 7.090 7.310 91,194 +0.13(+1.81%)
Mar 07, 2023 7.200 7.365 7.100 7.180 128,867 +0.02(+0.28%)
Mar 06, 2023 7.760 7.770 7.000 7.160 273,738 -0.65(-8.32%)
Mar 03, 2023 8.190 8.190 7.760 7.810 118,236 -0.31(-3.82%)
Mar 02, 2023 7.770 8.270 7.715 8.120 184,035 +0.32(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.