Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2298 -0.0030 (-1.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.264 1.090 1.110 135,304 -0.09(-7.50%)
Mar 30, 2023 1.210 1.250 1.160 1.200 95,508 -0.05(-4.00%)
Mar 29, 2023 1.250 1.261 1.161 1.250 21,637 -0.04(-3.10%)
Mar 28, 2023 1.260 1.290 1.150 1.290 59,387 +0.00(+0.00%)
Mar 27, 2023 1.230 1.290 1.230 1.290 10,641 +0.04(+3.20%)
Mar 24, 2023 1.298 1.298 1.200 1.250 17,373 -0.03(-2.34%)
Mar 23, 2023 1.270 1.300 1.236 1.280 25,089 -0.02(-1.54%)
Mar 22, 2023 1.190 1.300 1.180 1.300 47,670 +0.13(+11.11%)
Mar 21, 2023 1.230 1.285 1.170 1.170 39,096 -0.08(-6.40%)
Mar 20, 2023 1.200 1.320 1.190 1.250 67,305 +0.01(+0.81%)
Mar 17, 2023 1.290 1.290 1.165 1.240 58,660 +0.02(+1.64%)
Mar 16, 2023 1.050 1.270 1.050 1.220 118,127 +0.16(+15.09%)
Mar 15, 2023 1.030 1.116 1.030 1.060 33,425 -0.03(-2.75%)
Mar 14, 2023 1.040 1.140 1.040 1.090 64,990 +0.02(+1.87%)
Mar 13, 2023 1.140 1.160 1.060 1.070 59,105 -0.07(-6.14%)
Mar 10, 2023 1.160 1.230 1.060 1.140 105,737 -0.03(-2.56%)
Mar 09, 2023 1.300 1.300 1.150 1.170 111,755 -0.06(-4.89%)
Mar 08, 2023 1.250 1.300 1.227 1.230 56,534 -0.04(-3.14%)
Mar 07, 2023 1.290 1.300 1.150 1.270 76,638 -0.02(-1.55%)
Mar 06, 2023 1.290 1.320 1.230 1.290 39,352 +0.03(+2.38%)
Mar 03, 2023 1.250 1.300 1.240 1.260 21,677 +0.02(+1.61%)
Mar 02, 2023 1.200 1.240 1.180 1.240 32,640 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.