Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.82	138.68	136.82	137.28	201,355	+0.48(+0.35%)
Apr 27, 2023	134.19	136.88	134.06	136.81	161,343	+2.52(+1.88%)
Apr 26, 2023	132.98	134.37	132.32	134.29	266,336	+0.33(+0.24%)
Apr 25, 2023	137.29	137.56	133.95	133.96	215,218	-4.84(-3.49%)
Apr 24, 2023	140.81	142.30	137.81	138.80	279,357	-2.47(-1.75%)
Apr 21, 2023	140.21	141.42	139.77	141.27	556,758	+1.50(+1.07%)
Apr 20, 2023	138.55	141.42	138.55	139.77	266,705	+0.11(+0.08%)
Apr 19, 2023	140.08	141.16	138.75	139.66	289,092	-1.14(-0.81%)
Apr 18, 2023	145.33	146.67	140.14	140.81	372,689	-3.47(-2.41%)
Apr 17, 2023	142.98	145.29	142.77	144.28	362,151	+2.63(+1.86%)
Apr 14, 2023	145.54	146.10	141.21	141.65	266,975	-3.85(-2.65%)
Apr 13, 2023	142.89	145.54	141.95	145.50	169,438	+3.60(+2.54%)
Apr 12, 2023	141.47	143.56	141.47	141.90	211,345	+1.78(+1.27%)
Apr 11, 2023	140.08	141.53	139.97	140.12	154,710	+0.30(+0.21%)
Apr 10, 2023	137.42	139.90	137.42	139.82	145,693	+1.67(+1.21%)
Apr 06, 2023	138.63	138.68	137.25	138.16	154,069	-0.71(-0.51%)
Apr 05, 2023	140.97	141.60	138.22	138.87	236,221	-2.90(-2.04%)
Apr 04, 2023	144.85	145.15	141.36	141.77	243,377	-3.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.