Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

17.41 +0.23 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.20	13.67	13.19	13.54	934,767	+0.45(+3.44%)
Jul 28, 2023	12.69	13.19	12.60	13.09	1,457,958	+0.75(+6.08%)
Jul 27, 2023	13.33	13.40	12.19	12.34	1,996,786	-0.30(-2.37%)
Jul 26, 2023	12.39	12.76	12.21	12.64	1,083,008	+0.17(+1.36%)
Jul 25, 2023	12.46	12.72	12.45	12.47	859,299	+0.13(+1.05%)
Jul 24, 2023	12.47	12.58	12.08	12.34	1,332,081	-0.06(-0.48%)
Jul 21, 2023	12.81	12.92	12.30	12.40	1,063,493	-0.08(-0.64%)
Jul 20, 2023	13.34	13.51	12.39	12.48	2,343,843	-1.41(-10.15%)
Jul 19, 2023	13.95	14.36	13.71	13.89	1,420,124	+0.21(+1.54%)
Jul 18, 2023	13.37	13.77	13.16	13.68	1,383,972	+0.34(+2.55%)
Jul 17, 2023	12.99	13.49	12.87	13.34	987,533	+0.38(+2.93%)
Jul 14, 2023	13.29	13.56	12.83	12.96	1,443,052	-0.39(-2.92%)
Jul 13, 2023	12.86	13.46	12.85	13.35	1,742,653	+0.85(+6.80%)
Jul 12, 2023	12.68	12.72	12.15	12.50	1,310,442	+0.31(+2.54%)
Jul 11, 2023	11.62	12.27	11.54	12.19	1,555,367	+0.73(+6.37%)
Jul 10, 2023	11.05	11.47	10.89	11.46	729,327	+0.31(+2.78%)
Jul 07, 2023	11.06	11.49	11.04	11.15	1,271,140	+0.11(+1.00%)
Jul 06, 2023	11.19	11.20	10.72	11.04	1,048,892	-0.63(-5.40%)
Jul 05, 2023	11.47	11.78	11.36	11.67	724,052	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.