Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	231.91	232.10	228.74	229.09	6,075,143	-1.64(-0.71%)
Sep 28, 2023	229.75	231.61	228.76	230.74	4,220,578	+2.15(+0.94%)
Sep 27, 2023	229.34	229.76	227.01	228.59	6,030,066	-0.15(-0.07%)
Sep 26, 2023	231.01	231.74	228.69	228.74	6,217,775	-3.70(-1.59%)
Sep 25, 2023	234.44	232.80	231.56	232.43	5,945,329	-1.71(-0.73%)
Sep 22, 2023	235.81	236.84	233.94	234.14	5,959,366	-1.52(-0.65%)
Sep 21, 2023	239.81	239.82	235.33	235.67	6,909,313	-5.23(-2.17%)
Sep 20, 2023	242.66	243.56	240.71	240.90	5,779,759	-1.69(-0.70%)
Sep 19, 2023	244.02	244.14	240.50	242.59	4,727,926	-1.10(-0.45%)
Sep 18, 2023	239.98	244.25	239.81	243.69	4,790,654	+3.58(+1.49%)
Sep 15, 2023	240.94	243.13	239.08	240.11	13,130,214	-0.43(-0.18%)
Sep 14, 2023	244.02	244.56	237.80	240.54	12,046,578	-6.30(-2.55%)
Sep 13, 2023	246.17	249.06	245.63	246.84	5,677,767	+0.53(+0.21%)
Sep 12, 2023	245.96	246.77	245.03	246.31	3,513,533	+0.08(+0.03%)
Sep 11, 2023	246.34	247.37	245.29	246.24	3,025,783	-0.07(-0.03%)
Sep 08, 2023	246.80	247.15	245.46	246.31	3,323,058	+0.15(+0.06%)
Sep 07, 2023	244.52	246.41	244.13	246.16	4,024,007	+0.98(+0.40%)
Sep 06, 2023	244.44	245.68	243.24	245.18	4,538,399	+0.82(+0.33%)
Sep 05, 2023	247.36	247.70	244.22	244.36	4,477,501	-2.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.