Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.567 1.570 1.505 1.505 3,966 +0.03(+2.38%)
Nov 29, 2023 1.470 1.580 1.411 1.470 22,694 +0.01(+0.68%)
Nov 28, 2023 1.590 1.630 1.390 1.460 18,568 -0.12(-7.59%)
Nov 27, 2023 1.670 1.670 1.560 1.580 8,914 -0.04(-2.47%)
Nov 24, 2023 1.611 1.620 1.611 1.620 927 +0.11(+7.28%)
Nov 22, 2023 1.540 1.590 1.462 1.510 5,874 -0.03(-1.95%)
Nov 21, 2023 1.670 1.670 1.460 1.540 10,560 -0.05(-3.16%)
Nov 20, 2023 1.580 1.674 1.580 1.590 13,718 -0.02(-1.23%)
Nov 17, 2023 1.740 1.890 1.550 1.610 35,849 -0.21(-11.54%)
Nov 16, 2023 1.845 1.845 1.800 1.820 17,306 -0.09(-4.62%)
Nov 15, 2023 2.060 2.060 1.800 1.908 24,557 -0.14(-6.92%)
Nov 14, 2023 2.110 2.230 1.940 2.050 73,293 +0.19(+10.51%)
Nov 13, 2023 1.710 1.930 1.710 1.855 4,159 -0.01(-0.27%)
Nov 10, 2023 1.800 2.030 1.800 1.860 20,776 +0.09(+4.79%)
Nov 09, 2023 1.820 1.820 1.750 1.775 3,207 +0.02(+1.11%)
Nov 08, 2023 1.775 1.775 1.730 1.756 4,155 +0.02(+0.89%)
Nov 07, 2023 1.880 1.880 1.661 1.740 2,999 -0.01(-0.57%)
Nov 06, 2023 1.710 1.860 1.710 1.750 24,799 +0.04(+2.36%)
Nov 03, 2023 1.630 1.740 1.625 1.710 10,307 +0.16(+10.30%)
Nov 02, 2023 1.675 1.675 1.550 1.550 5,415 -0.07(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.