Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1950	0	+0.05(+38.30%)
Jan 29, 2024	0.1550	0.1700	0.1410	0.1410	35,433	-0.01(-7.24%)
Jan 25, 2024				0.1520	10	-0.04(-19.58%)
Jan 24, 2024	0.1575	0.1890	0.1575	0.1890	11,600	-0.00(-0.53%)
Jan 22, 2024				0.1900	0	+0.01(+6.15%)
Jan 19, 2024	0.1550	0.1790	0.1500	0.1790	43,300	+0.01(+5.29%)
Jan 18, 2024	0.1711	0.1711	0.1700	0.1700	6,600	-0.00(-0.64%)
Jan 17, 2024	0.1711	0.1711	0.1711	0.1711	5,000	+0.00(+0.65%)
Jan 16, 2024	0.1800	0.1800	0.1500	0.1700	13,650	-0.02(-10.53%)
Jan 12, 2024	0.1851	0.1900	0.1700	0.1900	39,965	+0.00(+2.65%)
Jan 11, 2024	0.1851	0.1851	0.1851	0.1851	292	-0.04(-16.24%)
Jan 10, 2024	0.1905	0.2210	0.1900	0.2210	20,400	-0.00(-1.21%)
Jan 09, 2024	0.2050	0.2237	0.1850	0.2237	28,190	+0.02(+9.12%)
Jan 08, 2024	0.2000	0.2050	0.2000	0.2050	2,060	+0.01(+7.89%)
Jan 03, 2024				0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.