Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1800 0.2000 0.1800 0.2000 1,100 +0.00(+0.00%)
Apr 17, 2024 0.1710 0.2000 0.1630 0.2000 1,400 -0.01(-3.38%)
Apr 16, 2024 0.2070 0.2070 0.2070 0.2070 5,100 -0.00(-0.24%)
Apr 15, 2024 0.1800 0.2099 0.1800 0.2075 34,522 +0.02(+9.21%)
Apr 12, 2024 0.1925 0.1925 0.1800 0.1900 36,250 -0.02(-9.48%)
Apr 11, 2024 0.2050 0.2100 0.1999 0.2099 7,826 -0.00(-0.05%)
Apr 10, 2024 0.1830 0.2100 0.1830 0.2100 14,094 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.2100 0.1800 0.2100 13,900 +0.00(+0.05%)
Apr 08, 2024 0.1940 0.2100 0.1711 0.2099 44,851 +0.02(+10.47%)
Apr 05, 2024 0.1880 0.1940 0.1696 0.1900 15,600 +0.01(+5.56%)
Apr 03, 2024 0.1800 0 +0.00(+0.00%)
Apr 02, 2024 0.1503 0.1800 0.1503 0.1800 1,100 +0.01(+2.86%)
Apr 01, 2024 0.1750 0.1750 0.1750 0.1750 114 +0.02(+15.51%)
Mar 26, 2024 0.1515 0 +0.01(+5.21%)
Mar 25, 2024 0.1440 0.1440 0.1440 0.1440 269 -0.01(-5.45%)
Mar 22, 2024 0.1523 0.1523 0.1523 0.1523 5,042 -0.00(-0.46%)
Mar 21, 2024 0.1560 0.1900 0.1530 0.1530 41,093 -0.01(-3.16%)
Mar 20, 2024 0.1560 0.1580 0.1560 0.1580 900 -0.03(-16.84%)
Mar 19, 2024 0.1552 0.1900 0.1552 0.1900 4,166 -0.00(-2.01%)
Mar 18, 2024 0.1880 0.1939 0.1550 0.1939 55,300 +0.01(+3.14%)
Mar 15, 2024 0.1880 0.1880 0.1880 0.1880 691 -0.00(-2.08%)
Mar 14, 2024 0.1920 0.1920 0.1920 0.1920 401 +0.04(+25.08%)
Mar 13, 2024 0.1515 0.1535 0.1515 0.1535 10,250 -0.04(-20.88%)
Mar 11, 2024 0.1940 0 +0.01(+3.19%)
Mar 08, 2024 0.1889 0.1889 0.1570 0.1880 8,300 +0.04(+25.25%)
Mar 07, 2024 0.1501 0.1501 0.1501 0.1501 1,750 +0.00(+0.00%)
Mar 05, 2024 0.1501 20 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1900 0.1500 0.1501 25,705 -0.01(-6.19%)
Feb 27, 2024 0.1600 0 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1600 0.1400 0.1600 14,600 +0.02(+10.34%)
Feb 22, 2024 0.1450 0 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1450 0.1450 5,030 -0.01(-9.32%)
Feb 20, 2024 0.1600 0.1600 0.1410 0.1599 19,200 -0.00(-0.06%)
Feb 16, 2024 0.1320 0.1600 0.1320 0.1600 25,033 +0.02(+17.65%)
Feb 15, 2024 0.1389 0.1389 0.1360 0.1360 4,157 -0.00(-2.86%)
Feb 14, 2024 0.1400 0.1400 0.1400 0.1400 5,010 -0.01(-5.41%)
Feb 12, 2024 0.1480 0 +0.00(+2.07%)
Feb 09, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 4,750 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1450 0.1350 0.1450 552 -0.01(-3.33%)
Feb 06, 2024 0.1500 0.1500 0.1320 0.1500 30,529 +0.01(+6.31%)
Feb 05, 2024 0.1450 0.1700 0.1330 0.1411 28,010 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.