Indicators

Vision Lithium Inc (OP: ABEPF )

0.0271 -0.0005 (-1.81%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0324	0.0324	0.0324	0.0324	1,000	+0.00(+8.00%)
Jan 30, 2024	0.0300	0.0323	0.0300	0.0300	84,250	-0.00(-5.96%)
Jan 29, 2024	0.0316	0.0330	0.0299	0.0319	12,128	-0.00(-11.39%)
Jan 26, 2024	0.0371	0.0375	0.0350	0.0360	11,975	+0.00(+8.11%)
Jan 25, 2024	0.0329	0.0333	0.0329	0.0333	13,805	-0.00(-10.96%)
Jan 24, 2024	0.0329	0.0374	0.0329	0.0374	9,869	+0.00(+4.47%)
Jan 22, 2024				0.0358	0	+0.00(+7.19%)
Jan 19, 2024	0.0346	0.0350	0.0332	0.0334	12,078	-0.00(-0.89%)
Jan 18, 2024	0.0356	0.0359	0.0337	0.0337	189,271	-0.01(-15.75%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	27,275	+0.00(+0.00%)
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	24,725	-0.00(-0.74%)
Jan 12, 2024	0.0400	0.0403	0.0400	0.0403	24,738	-0.00(-1.23%)
Jan 11, 2024	0.0383	0.0408	0.0383	0.0408	23,300	+0.00(+5.15%)
Jan 10, 2024	0.0388	0.0388	0.0388	0.0388	1,000	+0.00(+1.84%)
Jan 09, 2024	0.0370	0.0385	0.0370	0.0381	10,563	-0.00(-1.80%)
Jan 08, 2024	0.0388	0.0388	0.0388	0.0388	2,700	+0.00(+1.04%)
Jan 05, 2024	0.0384	0.0384	0.0384	0.0384	1,000	+0.00(+3.50%)
Jan 04, 2024	0.0371	0.0371	0.0371	0.0371	8,158	-0.00(-1.59%)
Jan 03, 2024	0.0300	0.0377	0.0300	0.0377	11,000	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.