Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.432 0 -0.05(-0.57%)
Jan 29, 2024 8.480 0 +0.21(+2.54%)
Jan 24, 2024 8.270 0 +0.17(+2.10%)
Jan 23, 2024 7.980 8.100 7.980 8.100 5,500 +0.15(+1.95%)
Jan 22, 2024 7.945 7.945 7.945 7.945 150 +0.14(+1.73%)
Jan 19, 2024 7.810 7.923 7.810 7.810 1,000 -0.14(-1.75%)
Jan 16, 2024 7.949 0 -0.48(-5.65%)
Jan 11, 2024 8.425 23 -0.10(-1.23%)
Jan 10, 2024 8.582 8.582 8.530 8.530 5,450 -0.09(-1.04%)
Jan 09, 2024 8.620 8.620 8.620 8.620 125 -0.05(-0.58%)
Jan 08, 2024 8.670 8.670 8.670 8.670 889 +0.40(+4.84%)
Jan 04, 2024 8.270 0 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.