Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.860 7.000 6.790 6.810 768,634 +0.04(+0.59%)
Feb 28, 2024 6.830 6.910 6.660 6.770 335,810 -0.14(-2.03%)
Feb 27, 2024 7.030 7.050 6.870 6.910 439,894 -0.05(-0.72%)
Feb 26, 2024 6.930 7.000 6.740 6.960 528,267 +0.08(+1.16%)
Feb 23, 2024 7.000 7.020 6.530 6.880 2,148,071 -0.08(-1.15%)
Feb 22, 2024 7.050 7.050 6.870 6.960 265,672 -0.09(-1.28%)
Feb 21, 2024 6.920 7.110 6.800 7.050 462,300 +0.16(+2.32%)
Feb 20, 2024 6.900 7.050 6.780 6.890 351,881 +0.02(+0.29%)
Feb 16, 2024 6.870 0 +0.05(+0.73%)
Feb 15, 2024 6.650 6.890 6.640 6.820 329,152 +0.24(+3.65%)
Feb 14, 2024 6.390 6.600 6.260 6.580 906,304 +0.44(+7.17%)
Feb 13, 2024 6.690 6.690 6.070 6.140 1,026,555 -0.69(-10.10%)
Feb 12, 2024 6.740 6.900 6.710 6.830 240,045 +0.03(+0.44%)
Feb 09, 2024 6.880 6.940 6.790 6.800 662,619 -0.07(-1.02%)
Feb 08, 2024 7.030 7.100 6.860 6.870 212,068 -0.21(-2.97%)
Feb 07, 2024 7.210 7.280 7.050 7.080 299,241 -0.16(-2.21%)
Feb 06, 2024 7.130 7.330 7.100 7.240 238,767 +0.12(+1.69%)
Feb 05, 2024 7.130 7.190 7.040 7.120 246,912 -0.09(-1.25%)
Feb 02, 2024 7.120 7.260 7.080 7.210 189,299 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.