Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2600	0.2500	0.2550	76,069	+0.00(+0.00%)
Feb 28, 2024	0.2600	0.2650	0.2500	0.2550	232,926	-0.01(-1.92%)
Feb 27, 2024	0.2550	0.2700	0.2550	0.2600	233,714	+0.01(+1.96%)
Feb 26, 2024	0.2500	0.2550	0.2450	0.2550	149,738	+0.00(+0.00%)
Feb 23, 2024	0.2550	0.2600	0.2500	0.2550	176,831	+0.01(+2.00%)
Feb 22, 2024	0.2550	0.2650	0.2500	0.2500	137,325	-0.01(-1.96%)
Feb 21, 2024	0.2700	0.2700	0.2500	0.2550	77,511	-0.01(-1.92%)
Feb 20, 2024	0.2700	0.2750	0.2500	0.2600	151,635	-0.01(-1.89%)
Feb 16, 2024				0.2650	0	+0.02(+6.00%)
Feb 15, 2024	0.2350	0.2500	0.2350	0.2500	236,352	+0.01(+2.04%)
Feb 14, 2024	0.2600	0.2600	0.2400	0.2450	409,245	-0.01(-3.92%)
Feb 13, 2024	0.2750	0.2750	0.2550	0.2550	198,917	-0.01(-3.77%)
Feb 12, 2024	0.2700	0.2800	0.2600	0.2650	299,072	-0.01(-3.64%)
Feb 09, 2024	0.2750	0.2750	0.2650	0.2750	87,677	+0.00(+0.00%)
Feb 08, 2024	0.3050	0.3050	0.2700	0.2750	261,266	-0.01(-3.51%)
Feb 07, 2024	0.3050	0.3050	0.2800	0.2850	155,645	-0.02(-6.56%)
Feb 06, 2024	0.3100	0.3100	0.2900	0.3050	113,214	-0.01(-1.61%)
Feb 05, 2024	0.3200	0.3200	0.3050	0.3100	365,926	+0.00(+0.00%)
Feb 02, 2024	0.3200	0.3250	0.2900	0.3100	495,232	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.