Indicators

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1250	0.1300	0.1250	0.1250	252,800	+0.00(+0.00%)
May 16, 2024	0.1300	0.1300	0.1250	0.1250	234,150	-0.00(-1.96%)
May 15, 2024	0.1400	0.1400	0.1200	0.1275	586,688	+0.01(+6.25%)
May 14, 2024	0.1300	0.1300	0.1200	0.1200	108,160	-0.01(-7.69%)
May 13, 2024	0.1300	0.1300	0.1300	0.1300	27,000	+0.01(+4.00%)
May 10, 2024	0.1300	0.1350	0.1250	0.1250	119,500	-0.01(-3.85%)
May 09, 2024	0.1300	0.1350	0.1300	0.1300	32,500	+0.00(+0.00%)
May 08, 2024	0.1350	0.1400	0.1300	0.1300	117,500	-0.01(-3.70%)
May 07, 2024	0.1350	0.1400	0.1350	0.1350	27,200	+0.00(+0.00%)
May 06, 2024	0.1350	0.1400	0.1350	0.1350	51,134	+0.01(+3.85%)
May 03, 2024	0.1350	0.1350	0.1300	0.1300	233,100	-0.01(-3.70%)
May 02, 2024	0.1400	0.1400	0.1350	0.1350	26,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.