Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.160 5.160 5.160 5.160 162 +0.01(+0.19%)
Jan 30, 2024 5.550 5.550 5.100 5.150 1,332 -0.20(-3.74%)
Jan 29, 2024 6.200 6.200 5.350 5.350 1,481 -1.05(-16.41%)
Jan 26, 2024 7.000 7.000 6.000 6.400 2,044 -0.60(-8.57%)
Jan 25, 2024 7.000 7.400 7.000 7.000 800 +0.00(+0.00%)
Jan 24, 2024 7.090 7.090 7.000 7.000 1,330 +0.00(+0.00%)
Jan 23, 2024 6.820 7.000 6.820 7.000 632 +0.20(+2.94%)
Jan 22, 2024 6.800 6.800 6.800 6.800 148 +0.05(+0.74%)
Jan 19, 2024 7.010 7.010 6.000 6.750 3,902 -0.45(-6.25%)
Jan 18, 2024 6.600 7.600 6.500 7.200 1,805 +1.00(+16.13%)
Jan 17, 2024 7.400 7.520 6.100 6.200 4,515 -1.30(-17.33%)
Jan 15, 2024 7.500 7.500 60 +0.90(+13.64%)
Jan 12, 2024 8.800 10.25 6.500 6.600 17,150 -2.13(-24.40%)
Jan 11, 2024 7.800 8.730 7.800 8.730 4,687 +1.08(+14.12%)
Jan 10, 2024 6.300 7.700 6.300 7.650 9,939 +1.45(+23.39%)
Jan 09, 2024 5.900 6.200 5.700 6.200 3,588 +0.40(+6.90%)
Jan 08, 2024 5.300 5.800 5.300 5.800 3,247 +0.50(+9.43%)
Jan 05, 2024 4.940 5.300 4.800 5.300 7,490 +0.50(+10.42%)
Jan 04, 2024 4.600 4.800 4.600 4.800 1,009 +0.29(+6.43%)
Jan 03, 2024 4.600 4.600 4.510 4.510 680 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.