Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.960 7.490 6.930 7.450 6,033,864 +0.51(+7.35%)
Jan 30, 2019 6.830 7.070 6.830 6.940 2,599,604 -0.02(-0.29%)
Jan 29, 2019 7.020 7.150 6.760 6.960 3,010,791 -0.01(-0.14%)
Jan 28, 2019 6.730 6.980 6.640 6.970 4,023,042 +0.20(+2.95%)
Jan 25, 2019 6.790 6.880 6.510 6.770 5,825,532 +0.08(+1.20%)
Jan 24, 2019 6.920 7.010 6.690 6.690 3,859,937 -0.23(-3.32%)
Jan 23, 2019 7.100 7.330 6.830 6.920 4,582,248 -0.15(-2.12%)
Jan 22, 2019 7.100 7.280 6.880 7.070 6,943,571 -0.52(-6.85%)
Jan 21, 2019 7.000 7.600 7.000 7.590 4,717,528 +0.67(+9.68%)
Jan 18, 2019 6.550 6.950 6.510 6.920 6,261,442 +0.51(+7.96%)
Jan 17, 2019 6.190 6.450 6.140 6.410 3,305,597 +0.21(+3.39%)
Jan 16, 2019 6.120 6.200 6.010 6.200 1,249,260 +0.14(+2.31%)
Jan 15, 2019 6.180 6.290 6.020 6.060 2,440,931 -0.15(-2.42%)
Jan 14, 2019 6.340 6.450 6.110 6.210 4,395,248 -0.13(-2.05%)
Jan 11, 2019 6.260 6.610 6.180 6.340 3,582,135 +0.01(+0.16%)
Jan 10, 2019 6.350 6.550 6.140 6.330 4,118,016 +0.03(+0.48%)
Jan 09, 2019 6.150 6.350 6.040 6.300 3,255,061 +0.12(+1.94%)
Jan 08, 2019 6.450 6.630 5.880 6.180 7,189,703 -0.19(-2.98%)
Jan 07, 2019 5.880 6.390 5.790 6.370 5,133,427 +0.56(+9.64%)
Jan 04, 2019 5.700 5.990 5.700 5.810 3,740,794 +0.26(+4.68%)
Jan 03, 2019 5.200 5.830 5.050 5.550 5,533,759 +0.34(+6.53%)
Jan 02, 2019 4.610 5.230 4.540 5.210 2,776,040 +0.50(+10.62%)
Dec 31, 2018 4.710 4.710 4.710 0 -0.11(-2.28%)
Dec 28, 2018 4.360 4.820 4.250 4.820 2,190,366 +0.56(+13.15%)
Dec 27, 2018 4.570 4.590 4.150 4.260 2,256,030 -0.05(-1.16%)
Dec 24, 2018 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 21, 2018 4.600 4.610 4.260 4.310 2,442,900 -0.24(-5.27%)
Dec 20, 2018 4.760 4.850 4.440 4.550 2,229,931 -0.26(-5.41%)
Dec 19, 2018 4.950 5.030 4.780 4.810 1,622,026 -0.15(-3.02%)
Dec 18, 2018 5.000 5.090 4.910 4.960 1,516,249 +0.06(+1.22%)
Dec 17, 2018 4.890 5.120 4.720 4.900 2,545,720 -0.05(-1.01%)
Dec 14, 2018 4.990 5.130 4.880 4.950 2,335,041 -0.04(-0.80%)
Dec 13, 2018 5.160 5.240 4.880 4.990 1,854,400 -0.16(-3.11%)
Dec 12, 2018 5.350 5.460 5.100 5.150 1,873,658 -0.17(-3.20%)
Dec 11, 2018 5.150 5.380 5.050 5.320 1,819,887 +0.27(+5.35%)
Dec 10, 2018 5.210 5.230 4.890 5.050 2,225,082 -0.15(-2.88%)
Dec 07, 2018 5.490 5.580 5.030 5.200 3,895,244 +0.00(+0.00%)
Dec 06, 2018 5.020 5.430 4.920 5.200 4,621,441 +0.07(+1.36%)
Dec 05, 2018 5.500 5.680 4.970 5.130 2,865,524 -0.47(-8.39%)
Dec 04, 2018 5.800 5.840 5.560 5.600 2,228,647 -0.27(-4.60%)
Dec 03, 2018 6.150 6.190 5.670 5.870 3,524,071 -0.19(-3.14%)
Nov 30, 2018 6.140 6.270 6.000 6.060 4,164,819 -0.04(-0.66%)
Nov 29, 2018 5.870 6.180 5.780 6.100 1,885,706 +0.23(+3.92%)
Nov 28, 2018 5.600 5.890 5.560 5.870 1,493,622 +0.28(+5.01%)
Nov 27, 2018 5.540 5.790 5.510 5.590 1,417,391 -0.08(-1.41%)
Nov 26, 2018 5.980 5.980 5.580 5.670 1,512,538 -0.18(-3.08%)
Nov 23, 2018 5.770 5.920 5.650 5.850 929,511 +0.04(+0.69%)
Nov 22, 2018 5.920 5.990 5.770 5.810 763,296 -0.09(-1.53%)
Nov 21, 2018 6.000 6.130 5.900 5.900 1,780,318 +0.05(+0.85%)
Nov 20, 2018 5.660 6.030 5.450 5.850 3,217,371 +0.02(+0.34%)
Nov 19, 2018 6.190 6.240 5.830 5.830 2,265,039 -0.37(-5.97%)
Nov 16, 2018 6.370 6.540 6.160 6.200 2,161,431 -0.24(-3.73%)
Nov 15, 2018 5.860 6.460 5.860 6.440 3,264,268 +0.46(+7.69%)
Nov 14, 2018 5.900 6.050 5.680 5.980 2,860,650 -0.10(-1.64%)
Nov 13, 2018 6.020 6.290 5.900 6.080 2,396,607 +0.03(+0.50%)
Nov 12, 2018 6.170 6.230 5.720 6.050 4,020,634 -0.33(-5.17%)
Nov 09, 2018 6.500 6.590 6.190 6.380 5,018,870 -0.36(-5.34%)
Nov 08, 2018 7.000 7.040 6.710 6.740 2,992,095 -0.35(-4.94%)
Nov 07, 2018 7.110 7.200 6.680 7.090 6,259,865 +0.25(+3.65%)
Nov 06, 2018 6.510 7.150 6.410 6.840 6,568,473 +0.36(+5.56%)
Nov 05, 2018 6.330 6.560 6.130 6.480 3,660,949 +0.23(+3.68%)
Nov 02, 2018 6.240 6.370 6.130 6.250 4,453,417 +0.10(+1.63%)
Nov 01, 2018 6.000 6.250 5.760 6.150 5,817,014 +0.25(+4.24%)
Oct 31, 2018 5.530 5.960 5.410 5.900 5,231,436 +0.57(+10.69%)
Oct 30, 2018 5.160 5.570 5.160 5.330 4,707,589 +0.01(+0.19%)
Oct 29, 2018 5.890 6.000 5.050 5.320 7,730,207 -0.48(-8.28%)
Oct 26, 2018 5.750 6.060 5.520 5.800 6,180,969 -0.09(-1.53%)
Oct 25, 2018 5.500 6.120 5.160 5.890 6,325,388 +0.39(+7.09%)
Oct 24, 2018 6.160 6.220 5.480 5.500 7,242,892 -0.35(-5.98%)
Oct 23, 2018 5.010 6.320 4.840 5.850 18,694,698 +0.03(+0.52%)
Oct 22, 2018 6.660 7.060 5.630 5.820 15,250,242 -0.89(-13.26%)
Oct 19, 2018 7.660 7.720 6.440 6.710 11,917,701 -0.95(-12.40%)
Oct 18, 2018 7.810 8.140 7.600 7.660 4,167,059 -0.08(-1.03%)
Oct 17, 2018 7.750 8.320 7.090 7.740 10,058,703 -0.49(-5.95%)
Oct 16, 2018 9.120 9.290 8.120 8.230 13,013,235 -0.72(-8.04%)
Oct 15, 2018 8.600 8.970 8.570 8.950 6,485,964 +0.46(+5.42%)
Oct 12, 2018 8.440 8.590 8.380 8.490 3,477,901 +0.22(+2.66%)
Oct 11, 2018 8.260 8.590 8.140 8.270 4,764,114 -0.13(-1.55%)
Oct 10, 2018 8.600 8.780 8.230 8.400 5,362,188 -0.24(-2.78%)
Oct 09, 2018 8.600 8.800 8.510 8.640 4,455,530 +0.17(+2.01%)
Oct 05, 2018 8.470 8.470 8.470 0 +0.02(+0.24%)
Oct 04, 2018 8.100 8.470 8.040 8.450 4,538,362 +0.45(+5.62%)
Oct 03, 2018 8.150 8.260 7.710 8.000 4,258,160 -0.11(-1.36%)
Oct 02, 2018 8.500 8.620 7.820 8.110 5,765,807 -0.71(-8.05%)
Oct 01, 2018 8.900 9.040 8.530 8.820 4,403,378 +0.07(+0.80%)
Sep 28, 2018 8.110 8.850 8.050 8.750 4,966,612 +0.58(+7.10%)
Sep 27, 2018 8.350 8.380 8.150 8.170 2,110,105 -0.26(-3.08%)
Sep 26, 2018 8.370 8.430 8.150 8.430 3,117,291 +0.18(+2.18%)
Sep 25, 2018 8.470 8.550 8.150 8.250 3,420,960 -0.14(-1.67%)
Sep 24, 2018 8.380 8.540 8.220 8.390 2,987,423 -0.05(-0.59%)
Sep 21, 2018 8.330 8.450 8.120 8.440 3,824,244 -0.05(-0.59%)
Sep 20, 2018 8.310 8.620 8.110 8.490 6,752,003 +0.39(+4.81%)
Sep 19, 2018 8.990 9.090 7.710 8.100 13,822,105 -0.63(-7.22%)
Sep 18, 2018 8.460 8.840 8.350 8.730 7,066,990 +0.47(+5.69%)
Sep 17, 2018 8.190 8.280 7.750 8.260 5,194,199 +0.56(+7.27%)
Sep 14, 2018 6.820 7.900 6.760 7.700 8,058,503 +0.21(+2.80%)
Sep 13, 2018 8.210 8.330 7.260 7.490 10,550,555 -0.76(-9.21%)
Sep 12, 2018 8.680 8.950 7.660 8.250 15,324,659 -0.20(-2.37%)
Sep 11, 2018 7.800 8.490 7.470 8.450 10,559,800 +0.71(+9.17%)
Sep 10, 2018 7.250 7.780 7.250 7.740 7,862,040 +0.71(+10.10%)
Sep 07, 2018 7.590 7.940 6.920 7.030 15,011,570 -0.07(-0.99%)
Sep 06, 2018 6.090 7.100 6.070 7.100 11,920,871 +1.21(+20.54%)
Sep 05, 2018 5.910 6.000 5.570 5.890 5,371,140 +0.14(+2.43%)
Sep 04, 2018 5.670 5.750 5.590 5.750 3,863,537 +0.21(+3.79%)
Aug 31, 2018 5.540 5.540 5.540 0 +0.18(+3.36%)
Aug 30, 2018 5.490 5.580 5.270 5.360 3,890,237 -0.21(-3.77%)
Aug 29, 2018 5.470 5.650 5.400 5.570 3,287,351 +0.27(+5.09%)
Aug 28, 2018 5.550 5.580 5.120 5.300 4,841,489 -0.35(-6.19%)
Aug 27, 2018 5.400 5.880 5.390 5.650 8,568,687 +0.36(+6.81%)
Aug 24, 2018 5.030 5.300 5.010 5.290 4,973,230 +0.29(+5.80%)
Aug 23, 2018 5.010 5.050 4.890 5.000 2,236,880 -0.01(-0.20%)
Aug 22, 2018 4.910 5.080 4.690 5.010 3,815,512 +0.10(+2.04%)
Aug 21, 2018 4.950 5.080 4.750 4.910 3,786,606 +0.09(+1.87%)
Aug 20, 2018 4.620 4.910 4.600 4.820 2,423,218 +0.23(+5.01%)
Aug 17, 2018 4.450 4.600 4.380 4.590 1,282,261 +0.09(+2.00%)
Aug 16, 2018 4.600 4.730 4.420 4.500 3,999,229 -0.15(-3.23%)
Aug 15, 2018 4.550 4.680 4.260 4.650 5,672,404 +0.53(+12.86%)
Aug 14, 2018 4.210 4.240 3.980 4.120 3,010,546 -0.13(-3.06%)
Aug 13, 2018 4.460 4.470 4.170 4.250 2,150,733 -0.18(-4.06%)
Aug 10, 2018 4.600 4.650 4.380 4.430 1,559,570 -0.17(-3.70%)
Aug 09, 2018 4.700 4.700 4.400 4.600 1,895,210 -0.02(-0.43%)
Aug 08, 2018 4.700 4.780 4.620 4.620 1,847,208 -0.07(-1.49%)
Aug 07, 2018 4.750 4.840 4.670 4.690 2,027,288 +0.02(+0.43%)
Aug 03, 2018 4.670 4.670 4.670 0 -0.01(-0.21%)
Aug 02, 2018 4.850 4.930 4.660 4.680 3,053,947 -0.15(-3.11%)
Aug 01, 2018 5.250 5.250 4.760 4.830 10,928,528 +0.48(+11.03%)
Jul 31, 2018 4.140 4.350 4.050 4.350 3,505,469 +0.18(+4.32%)
Jul 30, 2018 4.170 4.280 4.050 4.170 1,050,050 +0.05(+1.21%)
Jul 27, 2018 4.160 4.200 4.080 4.120 940,250 +0.02(+0.49%)
Jul 26, 2018 4.150 4.180 4.040 4.100 1,932,095 -0.08(-1.91%)
Jul 25, 2018 4.270 4.290 4.170 4.180 1,078,192 -0.11(-2.56%)
Jul 24, 2018 4.500 4.500 4.240 4.290 1,082,793 -0.17(-3.81%)
Jul 23, 2018 4.350 4.500 4.300 4.460 1,428,636 +0.13(+3.00%)
Jul 20, 2018 4.270 4.360 4.220 4.330 1,197,104 +0.01(+0.23%)
Jul 19, 2018 4.480 4.520 4.270 4.320 1,037,726 -0.16(-3.57%)
Jul 18, 2018 4.390 4.610 4.240 4.480 2,261,123 +0.15(+3.46%)
Jul 17, 2018 4.250 4.370 4.120 4.330 2,198,176 +0.07(+1.64%)
Jul 16, 2018 4.620 4.645 4.170 4.260 3,665,574 -0.40(-8.58%)
Jul 13, 2018 4.820 4.840 4.640 4.660 1,863,856 -0.17(-3.52%)
Jul 12, 2018 4.900 4.900 4.870 4.830 654,936 -0.06(-1.23%)
Jul 11, 2018 4.880 4.930 4.820 4.890 1,160,701 -0.03(-0.61%)
Jul 10, 2018 5.000 5.030 4.890 4.920 1,667,243 -0.04(-0.81%)
Jul 09, 2018 5.020 5.040 4.920 4.960 791,994 -0.06(-1.20%)
Jul 06, 2018 5.050 5.080 5.000 5.020 519,347 -0.04(-0.79%)
Jul 05, 2018 5.150 5.160 5.050 5.060 746,600 -0.05(-0.98%)
Jul 04, 2018 5.060 5.130 5.000 5.110 416,346 +0.00(+0.00%)
Jul 03, 2018 5.240 5.240 5.060 5.110 860,612 -0.19(-3.58%)
Jun 29, 2018 5.300 5.300 5.300 0 +0.21(+4.13%)
Jun 28, 2018 4.850 5.100 4.810 5.090 1,257,653 +0.18(+3.67%)
Jun 27, 2018 5.100 5.100 4.800 4.910 1,618,832 -0.19(-3.73%)
Jun 26, 2018 5.300 5.340 5.040 5.100 1,547,736 -0.15(-2.86%)
Jun 25, 2018 5.440 5.500 5.150 5.250 1,620,893 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.