Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5586 5740 5348 5558 443 +406.00(+7.88%)
Oct 26, 2012 5124 5152 5152 5152 207 +28.00(+0.55%)
Oct 25, 2012 4662 5194 4634 5124 273 +462.00(+9.91%)
Oct 24, 2012 4858 4886 4354 4662 366 -168.00(-3.48%)
Oct 23, 2012 4872 5040 4719 4830 164 -196.00(-3.90%)
Oct 19, 2012 5138 5222 4760 5026 609 -168.00(-3.23%)
Oct 18, 2012 5264 5320 5082 5194 181 -84.00(-1.59%)
Oct 17, 2012 5432 5488 5152 5278 250 -126.00(-2.33%)
Oct 16, 2012 5334 5502 5292 5404 114 +84.00(+1.58%)
Oct 15, 2012 5544 5628 5166 5320 213 -217.00(-3.92%)
Oct 12, 2012 5768 5866 5460 5537 168 -245.00(-4.24%)
Oct 11, 2012 5838 5922 5754 5782 123 -98.00(-1.67%)
Oct 10, 2012 5712 5950 5670 5880 173 +140.00(+2.44%)
Oct 09, 2012 5964 6020 5726 5740 239 -224.00(-3.76%)
Oct 08, 2012 5852 6020 5852 5964 57 +42.00(+0.71%)
Oct 05, 2012 5866 6090 5852 5922 366 +112.00(+1.93%)
Oct 04, 2012 5544 5964 5544 5810 386 +294.00(+5.33%)
Oct 03, 2012 5600 5670 5476 5516 152 -28.00(-0.51%)
Oct 02, 2012 5698 5768 5544 5544 282 -84.00(-1.49%)
Oct 01, 2012 5600 5740 5558 5628 146 +98.00(+1.77%)
Sep 28, 2012 5530 5614 5460 5530 275 +56.00(+1.02%)
Sep 27, 2012 5810 5838 5433 5474 570 -294.00(-5.10%)
Sep 26, 2012 6076 6090 5740 5768 378 -280.00(-4.63%)
Sep 25, 2012 6006 6104 5852 6048 1,144 -210.00(-3.36%)
Sep 24, 2012 6538 6538 6104 6258 97 -294.00(-4.49%)
Sep 21, 2012 6146 6664 6146 6552 246 +420.00(+6.85%)
Sep 20, 2012 6118 6258 6048 6132 126 -56.00(-0.90%)
Sep 19, 2012 6076 6216 6034 6188 128 +98.00(+1.61%)
Sep 18, 2012 6020 6090 5880 6090 114 +70.00(+1.16%)
Sep 17, 2012 6188 6202 5894 6020 132 -238.00(-3.80%)
Sep 14, 2012 6300 6412 5936 6258 272 -140.00(-2.19%)
Sep 13, 2012 6552 6650 6328 6398 146 -168.00(-2.56%)
Sep 12, 2012 6762 6818 6272 6566 358 -252.00(-3.70%)
Sep 11, 2012 6720 7056 6650 6818 625 +287.00(+4.39%)
Sep 10, 2012 5922 6607 5922 6531 139 +315.00(+5.07%)
Sep 07, 2012 6118 6342 5824 6216 312 +210.00(+3.50%)
Sep 06, 2012 6076 6146 5698 6006 269 -84.00(-1.38%)
Sep 05, 2012 6118 6188 5978 6090 90 -42.00(-0.68%)
Sep 04, 2012 6272 6370 6090 6132 49 -168.00(-2.67%)
Aug 31, 2012 6300 6328 6048 6300 97 +140.00(+2.27%)
Aug 30, 2012 6272 6384 6146 6160 62 -140.00(-2.22%)
Aug 29, 2012 6314 6384 6174 6300 66 -42.00(-0.66%)
Aug 27, 2012 6482 6594 6300 6342 146 -112.00(-1.74%)
Aug 24, 2012 6440 6636 6370 6454 295 +14.00(+0.22%)
Aug 23, 2012 6552 6622 6370 6440 340 -112.00(-1.71%)
Aug 22, 2012 6636 6678 6454 6552 173 -56.00(-0.85%)
Aug 21, 2012 6762 7112 6496 6608 579 -98.00(-1.46%)
Aug 20, 2012 6566 6972 6482 6706 263 +112.00(+1.70%)
Aug 17, 2012 6762 6762 6496 6594 83 -140.00(-2.08%)
Aug 16, 2012 6566 6860 6566 6734 333 +182.00(+2.78%)
Aug 15, 2012 6440 6566 6286 6552 145 +84.00(+1.30%)
Aug 14, 2012 6482 6510 6244 6468 103 +14.00(+0.22%)
Aug 13, 2012 6300 6468 6174 6454 76 +98.00(+1.54%)
Aug 10, 2012 6440 6552 6272 6356 84 -126.00(-1.94%)
Aug 09, 2012 6580 6580 6104 6482 290 -126.00(-1.91%)
Aug 08, 2012 6594 6734 6580 6608 108 +0.00(+0.00%)
Aug 07, 2012 6720 6720 6538 6608 47 +70.00(+1.07%)
Aug 06, 2012 6622 6762 6510 6538 67 -56.00(-0.85%)
Aug 03, 2012 6776 6776 6468 6594 113 -98.00(-1.46%)
Aug 02, 2012 6608 6748 6412 6692 121 +70.00(+1.06%)
Aug 01, 2012 6930 6930 6399 6622 257 -224.00(-3.27%)
Jul 31, 2012 6860 7056 6636 6846 456 -42.00(-0.61%)
Jul 30, 2012 6720 6916 6594 6888 403 +182.00(+2.71%)
Jul 27, 2012 6398 6706 6258 6706 544 +448.00(+7.16%)
Jul 26, 2012 6594 6818 6174 6258 715 -182.00(-2.83%)
Jul 25, 2012 6118 6496 6076 6440 187 +294.00(+4.78%)
Jul 24, 2012 6356 6496 6034 6146 231 -210.00(-3.30%)
Jul 23, 2012 6440 6622 6348 6356 180 -196.00(-2.99%)
Jul 20, 2012 6608 6650 6328 6552 200 -56.00(-0.85%)
Jul 19, 2012 6482 6706 6314 6608 273 +140.00(+2.16%)
Jul 18, 2012 6426 6832 6412 6468 402 +0.00(+0.00%)
Jul 17, 2012 6636 6664 6314 6468 168 -84.00(-1.28%)
Jul 16, 2012 6524 6622 6244 6552 222 +168.00(+2.63%)
Jul 13, 2012 6664 6678 6364 6384 195 -224.00(-3.39%)
Jul 12, 2012 6202 6692 6076 6608 424 +447.86(+7.27%)
Jul 11, 2012 6230 6230 6062 6160 110 +0.14(+0.00%)
Jul 10, 2012 5964 6230 5964 6160 132 +42.00(+0.69%)
Jul 09, 2012 6244 6499 5964 6118 349 -126.00(-2.02%)
Jul 06, 2012 6440 6468 6160 6244 344 -238.00(-3.67%)
Jul 05, 2012 6874 6874 6412 6482 494 -406.00(-5.89%)
Jul 03, 2012 6846 6958 6636 6888 128 -28.00(-0.40%)
Jul 02, 2012 6888 7196 6748 6916 279 +280.14(+4.22%)
Jun 29, 2012 6636 6832 6468 6636 301 +111.86(+1.71%)
Jun 28, 2012 6146 6776 6104 6524 992 +406.00(+6.64%)
Jun 27, 2012 5866 6216 5782 6118 501 +266.00(+4.55%)
Jun 26, 2012 5362 5880 5362 5852 482 +436.66(+8.06%)
Jun 25, 2012 5642 5642 5334 5415 181 -212.66(-3.78%)
Jun 22, 2012 5768 5768 5390 5628 127 -70.00(-1.23%)
Jun 21, 2012 5810 5950 5530 5698 400 +0.00(+0.00%)
Jun 20, 2012 5348 5768 5348 5698 786 +294.00(+5.44%)
Jun 19, 2012 5250 5432 5222 5404 105 +154.00(+2.93%)
Jun 18, 2012 5194 5460 5124 5250 290 -140.00(-2.60%)
Jun 15, 2012 5334 5460 5334 5390 125 -28.00(-0.52%)
Jun 14, 2012 5334 5446 5317 5418 175 +140.00(+2.65%)
Jun 13, 2012 5306 5460 5208 5278 244 -91.00(-1.69%)
Jun 12, 2012 5054 5460 5040 5369 319 +315.00(+6.23%)
Jun 11, 2012 5180 5250 4970 5054 97 -28.00(-0.55%)
Jun 08, 2012 5124 5152 4942 5082 87 -98.00(-1.89%)
Jun 07, 2012 5250 5348 5012 5180 130 -14.00(-0.27%)
Jun 06, 2012 5110 5250 5012 5194 122 +168.00(+3.34%)
Jun 05, 2012 4942 5026 4732 5026 132 +252.00(+5.28%)
Jun 04, 2012 4900 4900 4676 4774 67 -154.00(-3.12%)
Jun 01, 2012 5040 5110 4452 4928 224 -322.00(-6.13%)
May 31, 2012 5194 5306 4970 5250 187 +42.00(+0.81%)
May 30, 2012 5320 5320 4956 5208 165 -112.00(-2.11%)
May 29, 2012 5278 5502 5250 5320 243 -56.00(-1.04%)
May 25, 2012 4914 5530 4760 5376 975 +504.00(+10.34%)
May 24, 2012 4536 4900 4452 4872 230 +350.00(+7.74%)
May 23, 2012 4200 4606 4172 4522 259 +420.00(+10.24%)
May 22, 2012 4158 4284 4066 4102 43 +28.00(+0.69%)
May 21, 2012 3934 4144 3780 4074 138 +42.00(+1.04%)
May 18, 2012 4214 4466 4032 4032 115 -168.00(-4.00%)
May 17, 2012 4536 4536 4116 4200 109 -210.00(-4.76%)
May 16, 2012 4536 4536 4312 4410 95 -70.00(-1.56%)
May 15, 2012 4550 4564 4424 4480 43 -140.00(-3.03%)
May 14, 2012 4830 4830 4578 4620 62 -140.00(-2.94%)
May 11, 2012 4830 4900 4620 4760 174 -140.00(-2.86%)
May 10, 2012 4704 4984 4550 4900 219 +322.00(+7.03%)
May 09, 2012 4550 4662 4410 4578 145 +28.00(+0.62%)
May 08, 2012 4396 4564 4270 4550 125 +154.00(+3.50%)
May 07, 2012 4368 4410 4256 4396 56 +56.00(+1.29%)
May 04, 2012 4340 4452 4298 4340 60 -28.00(-0.64%)
May 03, 2012 4452 4480 4354 4368 69 -84.00(-1.89%)
May 02, 2012 4536 4592 4368 4452 134 -140.00(-3.05%)
May 01, 2012 4634 4690 4522 4592 124 -112.00(-2.38%)
Apr 30, 2012 4690 4802 4480 4704 83 -70.00(-1.47%)
Apr 27, 2012 4998 5096 4718 4774 174 -252.00(-5.01%)
Apr 26, 2012 4508 5040 4410 5026 746 +616.00(+13.97%)
Apr 25, 2012 4340 4424 4270 4410 149 +84.00(+1.94%)
Apr 24, 2012 4144 4340 4144 4326 59 +210.00(+5.10%)
Apr 23, 2012 4186 4200 4032 4116 44 -82.60(-1.97%)
Apr 20, 2012 4228 4228 4102 4199 41 +12.60(+0.30%)
Apr 19, 2012 4172 4242 4116 4186 31 +14.00(+0.34%)
Apr 18, 2012 4144 4228 4088 4172 19 +28.00(+0.68%)
Apr 17, 2012 4158 4242 4102 4144 36 +28.00(+0.68%)
Apr 16, 2012 4116 4200 4116 4116 16 -14.00(-0.34%)
Apr 13, 2012 4200 4256 4130 4130 27 -98.00(-2.32%)
Apr 12, 2012 4214 4256 4172 4228 29 +28.00(+0.67%)
Apr 11, 2012 3976 4242 3962 4200 42 +182.00(+4.53%)
Apr 10, 2012 4158 4270 3934 4018 57 -224.00(-5.28%)
Apr 09, 2012 4396 4396 4130 4242 36 -112.00(-2.57%)
Apr 05, 2012 4312 4382 4242 4354 31 +84.00(+1.97%)
Apr 04, 2012 4214 4270 4158 4270 77 +14.00(+0.33%)
Apr 03, 2012 4368 4368 4200 4256 63 -112.00(-2.56%)
Apr 02, 2012 4410 4410 4340 4368 31 -42.00(-0.95%)
Mar 30, 2012 4508 4508 4340 4410 21 -14.00(-0.32%)
Mar 29, 2012 4550 4550 4396 4424 37 -56.00(-1.25%)
Mar 28, 2012 4410 4480 4382 4480 108 +84.00(+1.91%)
Mar 27, 2012 4298 4424 4270 4396 152 +112.00(+2.61%)
Mar 26, 2012 4242 4312 4146 4284 25 +42.00(+0.99%)
Mar 23, 2012 4102 4242 3920 4242 52 +168.00(+4.12%)
Mar 22, 2012 4060 4088 4032 4074 23 -56.00(-1.36%)
Mar 21, 2012 4130 4159 4060 4130 24 +56.00(+1.37%)
Mar 20, 2012 4144 4144 3990 4074 78 -70.00(-1.69%)
Mar 19, 2012 4214 4256 4144 4144 38 -70.00(-1.66%)
Mar 16, 2012 4326 4326 4172 4214 42 -84.00(-1.95%)
Mar 15, 2012 4270 4340 4214 4298 20 +56.00(+1.32%)
Mar 14, 2012 4354 4368 4214 4242 25 -168.00(-3.81%)
Mar 13, 2012 4396 4438 4256 4410 23 -14.00(-0.32%)
Mar 12, 2012 4340 4424 4200 4424 21 +42.00(+0.96%)
Mar 09, 2012 4368 4424 4284 4382 18 +98.00(+2.29%)
Mar 08, 2012 4220 4312 4200 4284 39 +28.00(+0.66%)
Mar 07, 2012 4214 4256 4130 4256 14 +70.00(+1.67%)
Mar 06, 2012 4298 4298 4130 4186 44 -182.00(-4.17%)
Mar 05, 2012 4396 4466 4200 4368 67 -56.00(-1.27%)
Mar 02, 2012 4410 4424 4340 4424 21 -13.86(-0.31%)
Mar 01, 2012 4452 4480 4340 4438 29 +15.26(+0.35%)
Feb 29, 2012 4382 4452 4326 4423 37 +40.60(+0.93%)
Feb 28, 2012 4550 4550 4382 4382 38 -168.00(-3.69%)
Feb 27, 2012 4536 4550 4396 4550 27 +14.00(+0.31%)
Feb 24, 2012 4480 4550 4368 4536 78 +56.00(+1.25%)
Feb 23, 2012 4550 4606 4270 4480 125 -28.00(-0.62%)
Feb 22, 2012 4410 4550 4368 4508 200 +168.00(+3.87%)
Feb 21, 2012 4130 4480 4060 4340 87 +238.00(+5.80%)
Feb 17, 2012 3934 4102 3892 4102 54 +173.60(+4.42%)
Feb 16, 2012 3976 3976 3892 3928 22 -47.60(-1.20%)
Feb 15, 2012 3752 4060 3752 3976 68 +308.00(+8.40%)
Feb 14, 2012 3696 3780 3654 3668 39 +0.00(+0.00%)
Feb 13, 2012 3640 3710 3570 3668 29 +56.00(+1.55%)
Feb 10, 2012 3808 3808 3500 3612 81 -238.00(-6.18%)
Feb 09, 2012 3808 3878 3710 3850 30 +42.00(+1.10%)
Feb 08, 2012 3864 3864 3780 3808 19 -98.00(-2.51%)
Feb 07, 2012 3486 3934 3444 3906 130 +392.00(+11.16%)
Feb 06, 2012 3556 3570 3486 3514 15 -42.00(-1.18%)
Feb 03, 2012 3570 3668 3444 3556 57 +42.00(+1.20%)
Feb 02, 2012 3584 3654 3500 3514 21 -28.00(-0.79%)
Feb 01, 2012 3640 3668 3542 3542 40 -42.00(-1.17%)
Jan 31, 2012 3766 3766 3584 3584 17 -168.00(-4.48%)
Jan 30, 2012 3752 3850 3612 3752 28 -84.00(-2.19%)
Jan 27, 2012 3780 3850 3696 3836 12 +126.00(+3.40%)
Jan 26, 2012 3598 3738 3570 3710 12 +98.00(+2.71%)
Jan 25, 2012 3640 3836 3570 3612 49 -56.00(-1.53%)
Jan 24, 2012 3668 3681 3626 3668 12 +0.00(+0.00%)
Jan 23, 2012 3472 3752 3402 3668 65 +238.00(+6.94%)
Jan 20, 2012 3640 3640 3304 3430 84 -210.00(-5.77%)
Jan 19, 2012 3822 3822 3626 3640 24 -98.00(-2.62%)
Jan 18, 2012 3794 3864 3710 3738 21 -42.00(-1.11%)
Jan 17, 2012 3850 3920 3738 3780 63 -70.00(-1.82%)
Jan 13, 2012 3724 3850 3612 3850 44 +126.00(+3.38%)
Jan 12, 2012 3528 3794 3444 3724 50 +196.00(+5.56%)
Jan 11, 2012 3514 3584 3486 3528 10 -42.00(-1.18%)
Jan 10, 2012 3626 3626 3346 3570 40 -70.00(-1.92%)
Jan 09, 2012 3290 3640 3248 3640 73 +294.00(+8.79%)
Jan 06, 2012 3374 3374 3276 3346 15 -14.00(-0.42%)
Jan 05, 2012 3388 3388 3276 3360 17 -42.00(-1.23%)
Jan 04, 2012 3500 3500 3318 3402 14 -686.00(-16.78%)
Dec 30, 2011 3192 4270 3052 4088 102 +896.00(+28.07%)
Dec 29, 2011 3234 3374 3164 3192 37 -56.00(-1.72%)
Dec 28, 2011 3346 3360 3234 3248 16 -56.00(-1.69%)
Dec 27, 2011 3346 3360 3304 3304 23 -84.00(-2.48%)
Dec 23, 2011 3360 3430 3318 3388 22 +28.00(+0.83%)
Dec 21, 2011 3458 3458 3220 3360 57 -42.00(-1.23%)
Dec 20, 2011 3500 3514 3304 3402 44 -56.00(-1.62%)
Dec 19, 2011 3584 3584 3430 3458 26 -196.00(-5.36%)
Dec 16, 2011 3710 3724 3640 3654 31 -56.00(-1.51%)
Dec 15, 2011 3612 3724 3476 3710 43 +126.00(+3.52%)
Dec 14, 2011 3626 3626 3388 3584 35 -126.00(-3.40%)
Dec 13, 2011 3850 3864 3640 3710 14 -126.00(-3.28%)
Dec 12, 2011 4060 4060 3836 3836 25 -238.00(-5.84%)
Dec 09, 2011 4102 4102 4004 4074 4 +14.00(+0.34%)
Dec 08, 2011 3976 4102 3976 4060 12 +70.00(+1.75%)
Dec 07, 2011 4060 4060 3976 3990 15 -56.00(-1.38%)
Dec 06, 2011 4116 4116 3990 4046 23 -84.00(-2.03%)
Dec 05, 2011 4088 4130 3976 4130 31 +84.00(+2.08%)
Dec 02, 2011 4186 4186 4032 4046 23 -56.00(-1.37%)
Dec 01, 2011 4172 4228 4088 4102 29 -28.00(-0.68%)
Nov 30, 2011 4312 4312 4088 4130 11 +14.00(+0.34%)
Nov 29, 2011 4214 4326 4060 4116 59 -14.00(-0.34%)
Nov 28, 2011 4116 4270 4060 4130 27 +154.00(+3.87%)
Nov 25, 2011 3962 4007 3962 3976 6 +0.00(+0.00%)
Nov 23, 2011 3948 4004 3892 3976 39 +0.00(+0.00%)
Nov 22, 2011 4158 4158 3934 3976 29 -126.00(-3.07%)
Nov 21, 2011 3948 4172 3850 4102 50 +115.08(+2.89%)
Nov 18, 2011 4004 4032 3948 3987 24 -3.08(-0.08%)
Nov 17, 2011 4340 4340 3892 3990 74 +70.00(+1.79%)
Nov 16, 2011 3780 3962 3780 3920 63 +126.00(+3.32%)
Nov 15, 2011 3850 3850 3724 3794 19 -56.00(-1.45%)
Nov 14, 2011 3878 3906 3808 3850 15 +56.00(+1.48%)
Nov 11, 2011 3612 3920 3612 3794 46 +182.00(+5.04%)
Nov 10, 2011 3822 3822 3514 3612 35 +0.00(+0.00%)
Nov 09, 2011 3668 3738 3584 3612 28 -126.00(-3.37%)
Nov 08, 2011 3864 3864 3668 3738 14 -98.00(-2.55%)
Nov 07, 2011 3906 3920 3828 3836 20 -28.00(-0.72%)
Nov 04, 2011 3752 3920 3682 3864 70 +98.00(+2.60%)
Nov 03, 2011 3808 3878 3738 3766 16 +0.00(+0.00%)
Nov 02, 2011 3808 3892 3668 3766 38 +14.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.