Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2450 0.2450 22,532 -0.01(-2.00%)
Mar 30, 2022 0.2450 0.2500 0.2450 0.2500 22,310 -0.01(-1.96%)
Mar 29, 2022 0.2800 0.2800 0.2550 0.2550 10,240 -0.03(-12.07%)
Mar 28, 2022 0.2650 0.2900 0.2650 0.2900 48,180 +0.03(+11.54%)
Mar 25, 2022 0.2600 0.2600 0.2600 0.2600 20,421 +0.01(+4.00%)
Mar 24, 2022 0.2500 0.2500 0.2500 0.2500 40,010 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 4,160 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2500 0.2450 0.2500 19,699 +0.01(+2.04%)
Mar 21, 2022 0.2250 0.2450 0.2200 0.2450 61,663 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2450 0.2400 0.2450 13,722 +0.01(+6.52%)
Mar 17, 2022 0.2300 0.2300 0.2300 0.2300 42,200 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2400 0.2300 0.2300 65,550 -0.00(-2.13%)
Mar 15, 2022 0.2250 0.2350 0.2250 0.2350 14,123 +0.00(+2.17%)
Mar 14, 2022 0.2450 0.2450 0.2300 0.2300 145,180 -0.01(-4.17%)
Mar 11, 2022 0.2400 0.2400 0.2350 0.2400 32,520 +0.00(+0.00%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-2.04%)
Mar 09, 2022 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-7.55%)
Mar 08, 2022 0.2550 0.2650 0.2450 0.2650 60,026 +0.03(+10.42%)
Mar 07, 2022 0.2550 0.2550 0.2400 0.2400 36,496 -0.01(-4.00%)
Mar 04, 2022 0.2500 0.2500 0.2250 0.2500 115,922 +0.02(+8.70%)
Mar 03, 2022 0.2400 0.2400 0.2250 0.2300 74,806 -0.02(-9.80%)
Mar 02, 2022 0.2450 0.2550 0.2450 0.2550 21,050 +0.01(+2.00%)
Mar 01, 2022 0.2600 0.2600 0.2500 0.2500 115,300 +0.00(+0.00%)
Feb 28, 2022 0.2450 0.2650 0.2450 0.2500 23,300 +0.01(+2.04%)
Feb 25, 2022 0.2500 0.2600 0.2450 0.2450 9,895 +0.00(+0.00%)
Feb 24, 2022 0.2450 0.2450 0.2450 0.2450 11,000 -0.02(-5.77%)
Feb 23, 2022 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2600 0.2500 0.2600 6,165 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2500 0.2600 43,350 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2700 0.2700 1,996 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 5,202 -0.01(-1.82%)
Feb 14, 2022 0.2750 0.2750 0.2750 0.2750 19,340 +0.00(+0.00%)
Feb 11, 2022 0.2850 0.2950 0.2750 0.2750 55,866 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 15,036 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2750 0.2750 119,115 -0.02(-8.33%)
Feb 08, 2022 0.2600 0.3000 0.2600 0.3000 258,310 +0.03(+13.21%)
Feb 07, 2022 0.2500 0.2650 0.2500 0.2650 13,500 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 85,639 +0.03(+10.42%)
Feb 02, 2022 0.2450 0.2450 0.2400 0.2400 30,003 -0.03(-9.43%)
Feb 01, 2022 0.2650 0.2650 0.2650 0.2650 15,700 +0.00(+0.00%)
Jan 31, 2022 0.2450 0.2650 0.2400 0.2650 56,200 +0.03(+10.42%)
Jan 28, 2022 0.2350 0.2450 0.2350 0.2400 32,300 -0.01(-4.00%)
Jan 27, 2022 0.2550 0.2550 0.2500 0.2500 35,010 -0.02(-5.66%)
Jan 26, 2022 0.2750 0.2750 0.2650 0.2650 4,000 +0.01(+1.92%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 600 +0.02(+6.12%)
Jan 24, 2022 0.2700 0.2800 0.2450 0.2450 24,350 -0.03(-9.26%)
Jan 21, 2022 0.2700 0.2700 0.2700 0.2700 190,815 +0.00(+0.00%)
Jan 20, 2022 0.2650 0.2800 0.2650 0.2700 120,636 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2800 0.2500 0.2700 169,834 +0.03(+10.20%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2450 104,669 -0.01(-2.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 50,145 -0.01(-3.85%)
Jan 14, 2022 0.2500 0.2600 0.2500 0.2600 36,735 +0.02(+8.33%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 4,669 +0.00(+0.00%)
Jan 12, 2022 0.2350 0.2500 0.2350 0.2400 43,500 +0.01(+2.13%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2350 42,000 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2350 36,954 -0.01(-2.08%)
Jan 07, 2022 0.2650 0.2650 0.2400 0.2400 108,100 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2700 0.2400 0.2400 40,944 -0.03(-9.43%)
Jan 05, 2022 0.2650 0.2650 0.2650 0.2650 19,620 -0.01(-1.85%)
Jan 04, 2022 0.2950 0.2950 0.2700 0.2700 105,915 -0.01(-3.57%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2021 0.2600 0.2950 0.2500 0.2700 61,337 +0.03(+10.20%)
Dec 29, 2021 0.2500 0.2700 0.2450 0.2450 166,737 -0.01(-2.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2600 0.2600 0.2400 0.2400 32,942 -0.01(-4.00%)
Dec 22, 2021 0.2500 0.2500 0.2500 0.2500 23,419 +0.00(+0.00%)
Dec 21, 2021 0.2300 0.2500 0.2300 0.2500 64,650 +0.04(+16.28%)
Dec 20, 2021 0.2200 0.2200 0.2150 0.2150 47,610 -0.01(-4.44%)
Dec 17, 2021 0.2400 0.2400 0.2250 0.2250 74,000 -0.01(-6.25%)
Dec 16, 2021 0.2450 0.3000 0.2400 0.2400 208,025 +0.01(+4.35%)
Dec 15, 2021 0.2650 0.2650 0.2200 0.2300 180,686 -0.02(-8.00%)
Dec 14, 2021 0.2550 0.2600 0.2400 0.2500 70,400 +0.00(+0.00%)
Dec 13, 2021 0.2350 0.2500 0.2350 0.2500 142,500 +0.02(+8.70%)
Dec 10, 2021 0.2300 0.2350 0.2250 0.2300 126,500 +0.01(+4.55%)
Dec 09, 2021 0.2400 0.2400 0.2200 0.2200 207,828 -0.01(-4.35%)
Dec 08, 2021 0.2350 0.2350 0.2300 0.2300 33,818 -0.00(-2.13%)
Dec 07, 2021 0.2250 0.2350 0.2200 0.2350 18,500 -0.01(-2.08%)
Dec 06, 2021 0.2400 0.2400 0.2250 0.2400 83,500 +0.00(+0.00%)
Dec 03, 2021 0.2400 0.2450 0.2300 0.2400 145,280 +0.01(+2.13%)
Dec 02, 2021 0.2300 0.2450 0.2300 0.2350 54,810 +0.01(+6.82%)
Dec 01, 2021 0.2500 0.2500 0.2100 0.2200 85,118 -0.03(-12.00%)
Nov 30, 2021 0.2400 0.2550 0.2400 0.2500 7,720 +0.01(+4.17%)
Nov 29, 2021 0.2500 0.2500 0.2150 0.2400 122,480 -0.01(-4.00%)
Nov 26, 2021 0.2700 0.2700 0.2500 0.2500 139,388 -0.02(-5.66%)
Nov 25, 2021 0.2650 0.2650 0.2650 0.2650 15,010 +0.01(+1.92%)
Nov 24, 2021 0.2650 0.2800 0.2500 0.2600 62,350 -0.01(-3.70%)
Nov 23, 2021 0.2800 0.2800 0.2700 0.2700 113,500 -0.02(-6.90%)
Nov 22, 2021 0.3000 0.3000 0.2800 0.2900 154,955 -0.02(-4.92%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3050 0.3050 0.3050 95,006 -0.01(-1.61%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3100 143,499 +0.01(+1.64%)
Nov 16, 2021 0.3100 0.3200 0.3050 0.3050 70,586 -0.02(-4.69%)
Nov 15, 2021 0.3100 0.3300 0.3000 0.3200 110,261 +0.02(+6.67%)
Nov 12, 2021 0.3000 0.3300 0.3000 0.3000 930,328 +0.00(+0.00%)
Nov 11, 2021 0.3050 0.3050 0.2800 0.3000 387,143 +0.02(+9.09%)
Nov 09, 2021 0.2850 0.2850 0.2600 0.2750 14,852 +0.02(+5.77%)
Nov 08, 2021 0.2800 0.2800 0.2600 0.2600 23,882 -0.03(-10.34%)
Nov 05, 2021 0.2900 0.2950 0.2900 0.2900 164,100 -0.01(-1.69%)
Nov 04, 2021 0.2700 0.3050 0.2700 0.2950 241,827 +0.02(+9.26%)
Nov 03, 2021 0.2700 0.2700 0.2650 0.2700 35,600 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2700 30,100 -0.01(-1.82%)
Nov 01, 2021 0.2850 0.2900 0.2750 0.2750 67,662 -0.02(-8.33%)
Oct 29, 2021 0.3000 0.3000 0.2700 0.3000 34,500 +0.01(+3.45%)
Oct 28, 2021 0.3300 0.3300 0.2900 0.2900 212,618 -0.03(-9.38%)
Oct 27, 2021 0.2900 0.3300 0.3000 0.3200 103,115 +0.02(+6.67%)
Oct 26, 2021 0.3000 0.3000 100,512 +0.01(+3.45%)
Oct 25, 2021 0.2800 0.3000 0.2750 0.2900 41,734 +0.01(+1.75%)
Oct 22, 2021 0.2950 0.2950 0.2850 0.2850 122,106 -0.01(-1.72%)
Oct 21, 2021 0.3000 0.3000 0.2850 0.2900 32,715 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.3050 0.2800 0.2900 110,700 -0.02(-4.92%)
Oct 19, 2021 0.3050 0.3050 0.3000 0.3050 73,870 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.3050 7,350 +0.01(+1.67%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3000 76,440 -0.03(-7.69%)
Oct 14, 2021 0.3200 0.3350 0.3000 0.3250 183,473 +0.02(+4.84%)
Oct 13, 2021 0.3000 0.3100 0.2900 0.3100 245,609 +0.01(+1.64%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3050 58,380 -0.01(-1.61%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 07, 2021 0.3100 0.3300 0.3100 0.3300 29,010 +0.01(+3.13%)
Oct 06, 2021 0.3250 0.3300 0.3200 0.3200 17,350 -0.02(-5.88%)
Oct 05, 2021 0.3400 0.3400 0.3250 0.3400 19,780 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3400 0.3000 0.3400 81,590 +0.02(+6.25%)
Oct 01, 2021 0.3200 0.3300 0.3200 0.3200 80,700 -0.01(-3.03%)
Sep 30, 2021 0.3400 0.3500 0.3100 0.3300 214,616 -0.01(-4.35%)
Sep 29, 2021 0.3550 0.3600 0.3450 0.3450 34,163 -0.02(-4.17%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Sep 27, 2021 0.3600 0.3650 0.3600 0.3650 8,322 -0.01(-1.35%)
Sep 24, 2021 0.3750 0.3750 0.3600 0.3700 49,178 -0.01(-1.33%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 517 +0.01(+1.35%)
Sep 22, 2021 0.3800 0.3800 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 21, 2021 0.3750 0.3800 0.3700 0.3700 18,103 -0.01(-1.33%)
Sep 20, 2021 0.4000 0.4000 0.3750 0.3750 144,082 -0.01(-2.60%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,078 +0.01(+2.67%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.3750 160,095 -0.03(-6.25%)
Sep 15, 2021 0.4200 0.4200 0.4000 0.4000 172,657 -0.02(-4.76%)
Sep 14, 2021 0.4450 0.4450 0.4200 0.4200 55,700 -0.02(-4.55%)
Sep 13, 2021 0.4250 0.4400 0.4250 0.4400 26,100 +0.02(+3.53%)
Sep 10, 2021 0.4350 0.4400 0.4250 0.4250 25,856 +0.00(+0.00%)
Sep 09, 2021 0.4600 0.4700 0.4250 0.4250 102,286 -0.04(-9.57%)
Sep 08, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Sep 07, 2021 0.4700 0.4700 0.4700 0.4700 13,305 +0.00(+0.00%)
Sep 03, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 02, 2021 0.4750 0.4800 0.4650 0.4800 39,721 +0.01(+2.13%)
Sep 01, 2021 0.4600 0.4700 0.4600 0.4700 8,850 +0.01(+2.17%)
Aug 31, 2021 0.4700 0.4750 0.4600 0.4600 18,886 -0.02(-5.15%)
Aug 30, 2021 0.4500 0.4850 0.4500 0.4850 61,301 +0.03(+7.78%)
Aug 27, 2021 0.4350 0.4500 0.4300 0.4500 189,340 +0.01(+2.27%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4400 23,553 +0.01(+2.33%)
Aug 25, 2021 0.4600 0.4600 0.4300 0.4300 264,389 -0.03(-6.52%)
Aug 24, 2021 0.4800 0.4800 0.4600 0.4600 40,167 -0.02(-4.17%)
Aug 23, 2021 0.4900 0.4950 0.4700 0.4800 106,868 -0.02(-4.00%)
Aug 20, 2021 0.5200 0.5200 0.4800 0.5000 60,850 +0.01(+2.04%)
Aug 19, 2021 0.6100 0.6100 0.4900 0.4900 540,120 -0.09(-15.52%)
Aug 18, 2021 0.6000 0.6000 0.5200 0.5800 286,356 +0.05(+9.43%)
Aug 17, 2021 0.5800 0.5800 0.5000 0.5300 131,427 -0.06(-10.17%)
Aug 16, 2021 0.5000 0.6000 0.5000 0.5900 494,742 +0.10(+20.41%)
Aug 13, 2021 0.4300 0.4900 0.4300 0.4900 186,450 +0.08(+18.07%)
Aug 12, 2021 0.4350 0.4500 0.4150 0.4150 104,115 -0.05(-9.78%)
Aug 11, 2021 0.4500 0.4600 0.4500 0.4600 10,180 +0.01(+2.22%)
Aug 10, 2021 0.4400 0.4500 0.4400 0.4500 14,489 +0.01(+2.27%)
Aug 09, 2021 0.5000 0.5000 0.4400 0.4400 77,013 -0.05(-11.11%)
Aug 06, 2021 0.5700 0.5700 0.4900 0.4950 39,511 -0.05(-8.33%)
Aug 05, 2021 0.5300 0.5600 0.5200 0.5400 56,984 -0.03(-5.26%)
Aug 04, 2021 0.5700 0.5700 0.5400 0.5700 62,266 -0.01(-1.72%)
Aug 03, 2021 0.6000 0.6000 0.5800 0.5800 38,050 +0.00(+0.00%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jul 29, 2021 0.4700 0.5300 0.4700 0.5300 106,333 +0.06(+12.77%)
Jul 28, 2021 0.5000 0.5000 0.4600 0.4700 42,390 +0.00(+0.00%)
Jul 27, 2021 0.5000 0.5000 0.4700 0.4700 170,244 -0.04(-7.84%)
Jul 26, 2021 0.5200 0.5300 0.4900 0.5100 48,280 -0.01(-1.92%)
Jul 23, 2021 0.4900 0.5200 0.4900 0.5200 113,174 +0.02(+4.00%)
Jul 22, 2021 0.5300 0.5300 0.4750 0.5000 125,297 -0.01(-1.96%)
Jul 21, 2021 0.4550 0.5500 0.4300 0.5100 306,527 +0.08(+18.60%)
Jul 20, 2021 0.4400 0.4500 0.4000 0.4300 311,280 +0.01(+2.38%)
Jul 19, 2021 0.4200 0.4300 0.4200 0.4200 235,332 -0.01(-2.33%)
Jul 16, 2021 0.4500 0.4500 0.4200 0.4300 157,523 -0.03(-6.52%)
Jul 15, 2021 0.4500 0.4600 0.4250 0.4600 183,926 -0.01(-2.13%)
Jul 14, 2021 0.4900 0.4900 0.4500 0.4700 224,844 -0.01(-2.08%)
Jul 13, 2021 0.5000 0.5000 0.4650 0.4800 134,021 -0.03(-5.88%)
Jul 12, 2021 0.4500 0.5100 0.4450 0.5100 548,685 +0.07(+14.61%)
Jul 09, 2021 0.5100 0.5100 0.4400 0.4450 1,339,561 -0.05(-10.10%)
Jul 08, 2021 0.3900 0.5300 0.3800 0.4950 1,410,030 +0.10(+26.92%)
Jul 07, 2021 0.4000 0.4050 0.3900 0.3900 65,450 -0.01(-2.50%)
Jul 06, 2021 0.4000 0.4000 0.3900 0.4000 498,687 +0.02(+3.90%)
Jul 05, 2021 0.4000 0.4100 0.3550 0.3850 157,588 -0.01(-1.28%)
Jul 02, 2021 0.3750 0.3900 0.3750 0.3900 43,133 +0.01(+2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2021 0.3800 0.3900 0.3700 0.3750 88,574 -0.01(-1.32%)
Jun 28, 2021 0.3850 0.3850 0.3800 0.3800 61,888 -0.01(-1.30%)
Jun 25, 2021 0.3650 0.3850 0.3550 0.3850 169,000 +0.02(+5.48%)
Jun 24, 2021 0.3700 0.3800 0.3650 0.3650 193,500 +0.01(+1.39%)
Jun 23, 2021 0.3300 0.3600 0.3200 0.3600 204,100 +0.03(+10.77%)
Jun 22, 2021 0.3350 0.3400 0.3250 0.3250 123,491 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3050 0.3250 260,405 -0.02(-5.80%)
Jun 18, 2021 0.3450 0.3600 0.3450 0.3450 99,800 +0.00(+0.00%)
Jun 17, 2021 0.3650 0.3650 0.3250 0.3450 111,100 -0.03(-8.00%)
Jun 16, 2021 0.3800 0.3800 0.3700 0.3750 27,669 +0.01(+2.74%)
Jun 15, 2021 0.3750 0.3850 0.3600 0.3650 165,302 -0.02(-3.95%)
Jun 14, 2021 0.3750 0.3850 0.3750 0.3800 43,700 -0.01(-2.56%)
Jun 11, 2021 0.3800 0.3900 0.3650 0.3900 324,200 +0.02(+4.00%)
Jun 10, 2021 0.3750 0.3800 0.3750 0.3750 26,934 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.3900 0.3700 0.3750 328,866 -0.02(-3.85%)
Jun 08, 2021 0.3950 0.3950 0.3800 0.3900 356,364 +0.00(+0.00%)
Jun 07, 2021 0.3900 0.3900 0.3750 0.3900 172,554 +0.00(+0.00%)
Jun 04, 2021 0.3850 0.3900 0.3800 0.3900 124,305 +0.01(+1.30%)
Jun 03, 2021 37.50 0.3900 0.3700 0.3850 10,580,000 +0.01(+1.32%)
Jun 02, 2021 0.4000 0.4000 0.3750 0.3800 301,800 -0.02(-3.80%)
Jun 01, 2021 0.3900 0.4000 0.3850 0.3950 148,496 +0.00(+0.00%)
May 31, 2021 0.4050 0.4050 0.3850 0.3950 30,000 -0.01(-1.25%)
May 28, 2021 0.4050 0.4050 0.3950 0.4000 74,088 +0.01(+1.27%)
May 27, 2021 0.4000 0.4000 0.3850 0.3950 124,740 -0.01(-1.25%)
May 26, 2021 0.4100 0.4100 0.3750 0.4000 219,029 +0.00(+0.00%)
May 25, 2021 0.3800 0.4200 0.3600 0.4000 792,683 +0.05(+14.29%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 20, 2021 0.3400 0.3450 0.3350 0.3350 87,100 -0.01(-2.90%)
May 19, 2021 0.3100 0.3450 0.3100 0.3450 307,866 +0.03(+9.52%)
May 18, 2021 0.3100 0.3150 0.3050 0.3150 201,500 +0.01(+3.28%)
May 17, 2021 0.2950 0.3050 0.2950 0.3050 170,400 +0.02(+5.17%)
May 14, 2021 0.3000 0.3000 0.2900 0.2900 264,000 -0.02(-6.45%)
May 13, 2021 0.3100 0.3100 0.3000 0.3100 53,080 +0.01(+1.64%)
May 12, 2021 0.2850 0.3050 0.2800 0.3050 430,426 +0.02(+7.02%)
May 11, 2021 0.2850 0.2850 0.2800 0.2850 110,700 +0.00(+1.79%)
May 10, 2021 0.2900 0.2950 0.2700 0.2800 505,819 -0.00(-1.75%)
May 07, 2021 0.2950 0.3050 0.2450 0.2850 1,150,062 +0.00(+0.00%)
May 06, 2021 0.2500 0.3150 0.2500 0.2850 1,786,193 +0.06(+29.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 98,000 +0.00(+0.00%)
May 04, 2021 0.2100 0.2200 0.2100 0.2200 389,000 +0.01(+4.76%)
May 03, 2021 0.2100 0.2150 0.2050 0.2100 100,352 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2100 0.2100 95,000 -0.01(-4.55%)
Apr 29, 2021 0.2300 0.2350 0.2200 0.2200 218,507 -0.01(-6.38%)
Apr 28, 2021 0.2400 0.2400 0.2350 0.2350 45,939 -0.01(-2.08%)
Apr 27, 2021 0.2400 0.2400 0.2400 0.2400 135,403 +0.00(+0.00%)
Apr 26, 2021 0.2300 0.2400 0.2300 0.2400 47,500 +0.01(+4.35%)
Apr 23, 2021 0.2500 0.2500 0.2300 0.2300 46,999 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2300 0.2300 53,000 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 19, 2021 0.2500 0.2500 0.2350 0.2500 59,000 +0.05(+25.00%)
Apr 16, 2021 0.2100 0.2100 0.2000 0.2000 29,500 -0.01(-4.76%)
Apr 15, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 14, 2021 0.2150 0.2150 0.2100 0.2100 9,000 -0.01(-2.33%)
Apr 12, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 09, 2021 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Apr 08, 2021 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 62,000 +0.00(+0.00%)
Apr 06, 2021 0.2150 0.2200 0.2150 0.2200 66,752 +0.01(+2.33%)
Apr 05, 2021 0.2300 0.2350 0.2150 0.2150 36,500 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.