Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0500 0.0550 137,000 -0.00(-8.33%)
Apr 24, 2013 0.0550 0.0600 0.0500 0.0600 66,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0550 104,000 -0.00(-8.33%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0600 2,064,900 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0.0600 54,700 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 45,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 8,920 -0.01(-7.14%)
Apr 02, 2013 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 01, 2013 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 45,270 -0.00(-6.67%)
Mar 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2013 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 75,500 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0.0750 6,460 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0750 0.0750 21,600 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Mar 11, 2013 0.0750 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0750 198,900 +0.00(+0.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 3,880 -0.01(-6.25%)
Mar 05, 2013 0.0800 0.0850 0.0750 0.0800 267,250 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0750 0.0800 356,175 +0.00(+0.00%)
Feb 28, 2013 0.0850 0.0850 0.0750 0.0800 661,154 -0.01(-11.11%)
Feb 27, 2013 0.0900 0.0950 0.0900 0.0900 132,300 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 185,500 +0.00(+0.00%)
Feb 25, 2013 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0900 0.0950 459,609 -0.01(-9.52%)
Feb 20, 2013 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Feb 19, 2013 0.1000 0.1050 0.1000 0.1000 66,270 -0.00(-4.76%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1050 0.1050 119,500 +0.00(+0.00%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 136,000 -0.01(-4.55%)
Feb 12, 2013 0.1000 0.1100 0.1000 0.1100 226,840 +0.01(+10.00%)
Feb 11, 2013 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Feb 08, 2013 0.1100 0.1200 0.1050 0.1100 328,700 +0.00(+0.00%)
Feb 07, 2013 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 06, 2013 0.1200 0.1200 0.1100 0.1200 62,000 +0.00(+4.35%)
Feb 04, 2013 0.1100 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
Feb 01, 2013 0.1150 0.1150 0.1150 0.1150 79,451 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1100 0.1150 80,600 -0.00(-4.17%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1200 119,000 +0.00(+0.00%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Jan 25, 2013 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jan 24, 2013 0.1250 0.1250 0.1150 0.1150 115,833 -0.00(-4.17%)
Jan 23, 2013 0.1250 0.1250 0.1200 0.1200 240,500 -0.01(-4.00%)
Jan 22, 2013 0.1400 0.1400 0.1250 0.1250 179,500 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1250 0.1350 0.1250 0.1350 388,500 +0.01(+8.00%)
Jan 17, 2013 0.1350 0.1350 0.1250 0.1250 74,000 -0.01(-3.85%)
Jan 16, 2013 0.1350 0.1350 0.1300 0.1300 189,550 +0.00(+0.00%)
Jan 15, 2013 0.1350 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Jan 14, 2013 0.1350 0.1350 0.1350 0.1350 4,444 -0.01(-3.57%)
Jan 11, 2013 0.1400 0.1400 0.1400 0.1400 15,300 +0.01(+3.70%)
Jan 10, 2013 0.1500 0.1500 0.1350 0.1350 27,600 -0.01(-10.00%)
Jan 09, 2013 0.1400 0.1550 0.1350 0.1500 205,709 +0.01(+3.45%)
Jan 08, 2013 0.1500 0.1500 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 07, 2013 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 14,944 +0.01(+3.45%)
Jan 03, 2013 0.1650 0.1650 0.1300 0.1450 295,665 -0.02(-9.38%)
Jan 02, 2013 0.1400 0.1650 0.1350 0.1600 108,498 +0.02(+18.52%)
Dec 31, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Dec 27, 2012 0.1300 0.1300 0.1200 0.1300 64,500 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2012 0.1150 0.1350 0.1150 0.1300 398,510 +0.01(+13.04%)
Dec 20, 2012 0.1050 0.1150 0.1050 0.1150 560,300 +0.01(+15.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1050 0.1150 0.1000 0.1000 655,340 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1100 0.1000 0.1000 77,400 +0.00(+0.00%)
Dec 14, 2012 0.1000 0.1050 0.1000 0.1000 573,500 -0.00(-4.76%)
Dec 13, 2012 0.1100 0.1150 0.1050 0.1050 43,374 -0.01(-4.55%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2012 0.1050 0.1100 0.1000 0.1050 131,064 -0.01(-4.55%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1100 67,100 -0.01(-8.33%)
Dec 07, 2012 0.1000 0.1200 0.1000 0.1200 939,500 +0.00(+0.00%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 35,300 +0.01(+9.09%)
Dec 05, 2012 0.1000 0.1100 0.1000 0.1100 60,200 +0.00(+0.00%)
Dec 04, 2012 0.1250 0.1250 0.1100 0.1100 64,523 -0.01(-12.00%)
Nov 30, 2012 0.1200 0.1250 0.1150 0.1250 229,230 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1250 0.1100 0.1250 59,600 +0.01(+8.70%)
Nov 28, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1150 0.1250 0.1150 0.1150 40,000 +0.01(+4.55%)
Nov 26, 2012 0.1150 0.1150 0.1100 0.1100 125,000 -0.01(-4.35%)
Nov 24, 2012 0.1150 0.1150 0.0900 0.1150 129,730 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1150 0.0900 0.1150 129,730 -0.01(-8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 193,500 +0.00(+0.00%)
Nov 20, 2012 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 70,900 -0.01(-3.70%)
Nov 16, 2012 0.1300 0.1350 0.1300 0.1350 192,000 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1350 0.1250 0.1350 112,214 -0.01(-3.57%)
Nov 14, 2012 0.1300 0.1400 0.1300 0.1400 238,400 +0.01(+3.70%)
Nov 13, 2012 0.1350 0.1350 0.1300 0.1350 43,000 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1400 0.1300 0.1350 321,498 +0.01(+8.00%)
Nov 09, 2012 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Nov 08, 2012 0.1350 0.1350 0.1250 0.1250 173,700 -0.01(-3.85%)
Nov 07, 2012 0.1300 0.1300 0.1300 0.1300 244,350 -0.01(-3.70%)
Nov 06, 2012 0.1350 0.1350 0.1350 0.1350 142,000 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1350 0.1300 0.1350 81,500 +0.00(+0.00%)
Nov 02, 2012 0.1350 0.1350 0.1300 0.1350 124,900 -0.01(-3.57%)
Nov 01, 2012 0.1350 0.1400 0.1300 0.1400 197,760 +0.00(+0.00%)
Oct 31, 2012 0.1400 0.1400 0.1400 0.1400 371,500 +0.01(+3.70%)
Oct 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Oct 25, 2012 0.1400 0.1400 0.1400 0.1400 440,500 +0.00(+0.00%)
Oct 24, 2012 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1450 0.1400 0.1400 967,800 +0.01(+3.70%)
Oct 19, 2012 0.1300 0.1450 0.1300 0.1350 910,944 +0.01(+8.00%)
Oct 18, 2012 0.1350 0.1350 0.1250 0.1250 340,480 -0.01(-7.41%)
Oct 17, 2012 0.1400 0.1400 0.1350 0.1350 208,500 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1400 0.1300 0.1350 261,276 +0.00(+0.00%)
Oct 15, 2012 0.1350 0.1500 0.1300 0.1350 267,000 +0.01(+3.85%)
Oct 12, 2012 0.1300 0.1350 0.1300 0.1300 70,400 +0.00(+0.00%)
Oct 11, 2012 0.1350 0.1400 0.1300 0.1300 206,000 +0.00(+0.00%)
Oct 10, 2012 0.1300 0.1300 0.1300 0.1300 37,000 +0.00(+0.00%)
Oct 09, 2012 0.1350 0.1350 0.1300 0.1300 285,555 -0.01(-3.70%)
Oct 05, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 150,500 -0.01(-7.14%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 240,000 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Oct 01, 2012 0.1350 0.1400 0.1350 0.1400 75,500 +0.01(+7.69%)
Sep 28, 2012 0.1350 0.1400 0.1300 0.1300 361,730 -0.01(-3.70%)
Sep 27, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1350 0.1350 0.1300 0.1350 148,130 -0.01(-3.57%)
Sep 25, 2012 0.1400 0.1400 0.1350 0.1400 126,000 +0.00(+0.00%)
Sep 24, 2012 0.1400 0.1450 0.1350 0.1400 258,200 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0.1400 53,100 +0.00(+0.00%)
Sep 20, 2012 0.1450 0.1450 0.1400 0.1400 195,400 +0.00(+0.00%)
Sep 19, 2012 0.1450 0.1450 0.1400 0.1400 67,200 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 98,000 +0.00(+0.00%)
Sep 17, 2012 0.1450 0.1450 0.1400 0.1400 131,000 +0.00(+0.00%)
Sep 14, 2012 0.1450 0.1450 0.1400 0.1400 155,000 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1400 0.1300 0.1400 33,000 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 47,295 +0.00(+0.00%)
Sep 11, 2012 0.1350 0.1450 0.1350 0.1400 201,700 +0.00(+0.00%)
Sep 10, 2012 0.1350 0.1400 0.1350 0.1400 122,923 -0.00(-3.45%)
Sep 07, 2012 0.1450 0.1450 0.1350 0.1450 125,800 +0.00(+3.57%)
Sep 06, 2012 0.1400 0.1400 0.1400 0.1400 49,500 -0.00(-3.45%)
Sep 05, 2012 0.1500 0.1500 0.1400 0.1450 26,700 -0.02(-9.38%)
Sep 04, 2012 0.1600 0.1600 0.1450 0.1600 53,800 +0.00(+0.00%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2012 0.1500 0.1500 0.1300 0.1450 262,300 -0.01(-3.33%)
Aug 29, 2012 0.1550 0.1600 0.1500 0.1500 71,000 -0.02(-11.76%)
Aug 27, 2012 0.1650 0.1700 0.1650 0.1700 58,000 +0.00(+0.00%)
Aug 24, 2012 0.1800 0.1800 0.1600 0.1700 33,500 -0.02(-10.53%)
Aug 23, 2012 0.1700 0.1900 0.1700 0.1900 137,700 +0.02(+11.76%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 260,500 +0.00(+0.00%)
Aug 20, 2012 0.1650 0.1700 0.1650 0.1700 50,000 -0.01(-5.56%)
Aug 17, 2012 0.1750 0.1800 0.1700 0.1800 231,000 +0.00(+0.00%)
Aug 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2012 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 13, 2012 0.1800 0.1850 0.1800 0.1800 10,800 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Aug 09, 2012 0.1800 0.1800 0.1800 0.1800 41,800 +0.01(+2.86%)
Aug 08, 2012 0.1750 0.1800 0.1700 0.1750 189,914 -0.01(-2.78%)
Aug 07, 2012 0.1800 0.1800 0.1800 0.1800 143,000 -0.01(-2.70%)
Aug 03, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 02, 2012 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Jul 31, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jul 26, 2012 0.1950 0.2000 0.1900 0.1900 91,500 -0.01(-2.56%)
Jul 25, 2012 0.1900 0.2000 0.1900 0.1950 171,460 +0.02(+8.33%)
Jul 24, 2012 0.1800 0.1800 0.1700 0.1800 162,000 +0.00(+0.00%)
Jul 23, 2012 0.1900 0.1900 0.1800 0.1800 160,000 +0.00(+0.00%)
Jul 20, 2012 0.1900 0.1950 0.1750 0.1800 190,860 -0.01(-5.26%)
Jul 19, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jul 18, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2012 0.1950 0.2100 0.1900 0.1900 61,500 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.2100 0.1800 0.1900 32,800 +0.01(+5.56%)
Jul 13, 2012 0.2000 0.2000 0.1800 0.1800 64,500 -0.02(-10.00%)
Jul 12, 2012 0.2050 0.2050 0.2000 0.2000 33,000 -0.01(-4.76%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Jul 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2012 0.2200 0.2200 0.2200 0.2200 21,960 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 35,700 +0.03(+15.79%)
Jul 05, 2012 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 04, 2012 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-7.32%)
Jul 03, 2012 0.1900 0.2050 0.1900 0.2050 7,100 +0.00(+0.00%)
Jun 29, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2050 0.1900 0.2050 6,500 +0.00(+2.50%)
Jun 27, 2012 0.2200 0.2200 0.1900 0.2000 158,260 -0.02(-9.09%)
Jun 26, 2012 0.2000 0.2200 0.2000 0.2200 32,000 +0.02(+10.00%)
Jun 25, 2012 0.2300 0.2300 0.2000 0.2000 1,505 -0.02(-11.11%)
Jun 22, 2012 0.2000 0.2250 0.2000 0.2250 59,650 +0.01(+2.27%)
Jun 21, 2012 0.2100 0.2200 0.2000 0.2200 39,200 +0.01(+4.76%)
Jun 20, 2012 0.2150 0.2200 0.2100 0.2100 42,500 -0.01(-2.33%)
Jun 19, 2012 0.2400 0.2400 0.2000 0.2150 134,300 -0.02(-10.42%)
Jun 18, 2012 0.2700 0.2700 0.2400 0.2400 68,890 -0.05(-17.24%)
Jun 15, 2012 0.2800 0.2900 0.2600 0.2900 7,000 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+11.54%)
Jun 13, 2012 0.2550 0.2900 0.2550 0.2600 21,000 +0.03(+13.04%)
Jun 12, 2012 0.2750 0.2750 0.2300 0.2300 65,148 -0.04(-14.81%)
Jun 11, 2012 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Jun 08, 2012 0.2800 0.2800 0.2800 0.2800 50 -0.01(-3.45%)
Jun 07, 2012 0.2600 0.2900 0.2600 0.2900 17,500 +0.04(+16.00%)
Jun 06, 2012 0.2900 0.2900 0.2500 0.2500 20,300 +0.00(+0.00%)
Jun 05, 2012 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 04, 2012 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jun 02, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 01, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 31, 2012 0.3000 0.3100 0.2700 0.2750 11,000 -0.02(-8.33%)
May 30, 2012 0.3050 0.3200 0.2650 0.3000 24,500 +0.00(+0.00%)
May 29, 2012 0.2900 0.3000 0.2900 0.3000 14,000 +0.02(+7.14%)
May 28, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
May 25, 2012 0.2850 0.2950 0.2850 0.2950 2,000 +0.04(+18.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 22, 2012 0.2500 0.2500 0.2400 0.2500 12,700 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
May 17, 2012 0.2900 0.2900 0.2900 0.2900 2,500 +0.03(+13.73%)
May 16, 2012 0.3000 0.3000 0.2100 0.2550 59,000 -0.03(-12.07%)
May 15, 2012 0.2950 0.2950 0.2900 0.2900 8,000 -0.04(-12.12%)
May 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3000 0.3300 0.2900 0.3300 362,000 +0.02(+6.45%)
May 09, 2012 0.3100 0.3100 0.3000 0.3100 44,500 -0.02(-4.62%)
May 08, 2012 0.3300 0.3300 0.3200 0.3250 26,104 -0.02(-7.14%)
May 07, 2012 0.3500 0.3700 0.3450 0.3500 16,700 +0.00(+0.00%)
May 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2012 0.3500 0.3500 0.3300 0.3500 342,500 +0.00(+0.00%)
May 02, 2012 0.3350 0.3500 0.3350 0.3500 5,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.