Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2150 0.2200 0.2050 0.2050 94,079 -0.01(-2.38%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2100 69,134 +0.00(+0.00%)
Apr 24, 2024 0.2100 0.2150 0.2050 0.2100 41,278 +0.01(+2.44%)
Apr 23, 2024 0.2100 0.2150 0.2000 0.2050 199,840 -0.01(-4.65%)
Apr 22, 2024 0.2050 0.2200 0.2050 0.2150 74,567 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2250 0.2100 0.2150 190,040 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2250 0.2130 0.2200 103,032 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2400 0.2200 0.2200 182,338 -0.01(-4.35%)
Apr 16, 2024 0.2350 0.2550 0.2250 0.2300 260,622 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2600 0.2200 0.2300 287,409 +0.02(+6.98%)
Apr 12, 2024 0.2150 0.2200 0.2150 0.2150 32,417 -0.01(-2.27%)
Apr 11, 2024 0.2250 0.2250 0.2100 0.2200 121,291 -0.01(-2.22%)
Apr 10, 2024 0.2200 0.2300 0.2200 0.2250 61,653 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2250 0.2250 42,492 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2350 0.2250 0.2250 70,757 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2200 0.2250 301,434 +0.00(+0.00%)
Apr 04, 2024 0.2250 0.2300 0.2250 0.2250 31,940 -0.01(-2.17%)
Apr 03, 2024 0.2250 0.2350 0.2250 0.2300 97,199 -0.00(-2.13%)
Apr 02, 2024 0.2250 0.2350 0.2250 0.2350 59,804 +0.01(+4.44%)
Apr 01, 2024 0.2300 0.2350 0.2250 0.2250 46,543 -0.01(-2.17%)
Mar 28, 2024 0.2300 0 -0.00(-2.13%)
Mar 27, 2024 0.2350 0.2400 0.2300 0.2350 48,968 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2400 0.2300 0.2350 55,949 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2350 0.2250 0.2350 150,892 +0.00(+0.00%)
Mar 22, 2024 0.2300 0.2350 0.2300 0.2350 59,210 +0.00(+0.00%)
Mar 21, 2024 0.2450 0.2450 0.2300 0.2350 53,427 +0.00(+0.00%)
Mar 20, 2024 0.2450 0.2500 0.2350 0.2350 119,013 -0.01(-2.08%)
Mar 19, 2024 0.2450 0.2700 0.2400 0.2400 212,024 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2450 0.2450 121,880 -0.02(-5.77%)
Mar 15, 2024 0.2400 0.2700 0.2300 0.2600 393,628 +0.03(+10.64%)
Mar 14, 2024 0.2350 0.2400 0.2300 0.2350 59,779 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2450 0.2300 0.2350 119,898 +0.00(+2.17%)
Mar 12, 2024 0.2350 0.2350 0.2300 0.2300 76,190 -0.00(-2.13%)
Mar 11, 2024 0.2350 0.2400 0.2300 0.2350 109,985 +0.00(+0.00%)
Mar 08, 2024 0.2400 0.2400 0.2350 0.2350 55,399 -0.01(-2.08%)
Mar 07, 2024 0.2400 0.2400 0.2350 0.2400 36,633 +0.00(+0.00%)
Mar 06, 2024 0.2400 0.2450 0.2350 0.2400 66,327 +0.00(+0.00%)
Mar 05, 2024 0.2450 0.2500 0.2400 0.2400 108,329 +0.00(+0.00%)
Mar 04, 2024 0.2450 0.2550 0.2400 0.2400 98,034 -0.01(-2.04%)
Mar 01, 2024 0.2550 0.2550 0.2450 0.2450 166,954 -0.01(-3.92%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2550 76,069 +0.00(+0.00%)
Feb 28, 2024 0.2600 0.2650 0.2500 0.2550 232,926 -0.01(-1.92%)
Feb 27, 2024 0.2550 0.2700 0.2550 0.2600 233,714 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2450 0.2550 149,738 +0.00(+0.00%)
Feb 23, 2024 0.2550 0.2600 0.2500 0.2550 176,831 +0.01(+2.00%)
Feb 22, 2024 0.2550 0.2650 0.2500 0.2500 137,325 -0.01(-1.96%)
Feb 21, 2024 0.2700 0.2700 0.2500 0.2550 77,511 -0.01(-1.92%)
Feb 20, 2024 0.2700 0.2750 0.2500 0.2600 151,635 -0.01(-1.89%)
Feb 16, 2024 0.2650 0 +0.02(+6.00%)
Feb 15, 2024 0.2350 0.2500 0.2350 0.2500 236,352 +0.01(+2.04%)
Feb 14, 2024 0.2600 0.2600 0.2400 0.2450 409,245 -0.01(-3.92%)
Feb 13, 2024 0.2750 0.2750 0.2550 0.2550 198,917 -0.01(-3.77%)
Feb 12, 2024 0.2700 0.2800 0.2600 0.2650 299,072 -0.01(-3.64%)
Feb 09, 2024 0.2750 0.2750 0.2650 0.2750 87,677 +0.00(+0.00%)
Feb 08, 2024 0.3050 0.3050 0.2700 0.2750 261,266 -0.01(-3.51%)
Feb 07, 2024 0.3050 0.3050 0.2800 0.2850 155,645 -0.02(-6.56%)
Feb 06, 2024 0.3100 0.3100 0.2900 0.3050 113,214 -0.01(-1.61%)
Feb 05, 2024 0.3200 0.3200 0.3050 0.3100 365,926 +0.00(+0.00%)
Feb 02, 2024 0.3200 0.3250 0.2900 0.3100 495,232 -0.01(-3.13%)
Feb 01, 2024 0.3150 0.3350 0.3100 0.3200 211,122 +0.00(+0.00%)
Jan 31, 2024 0.3500 0.3500 0.3150 0.3200 512,308 -0.02(-5.88%)
Jan 30, 2024 0.3400 0.3600 0.3200 0.3400 492,907 +0.01(+1.49%)
Jan 29, 2024 0.3100 0.3600 0.3000 0.3350 1,058,928 +0.04(+11.67%)
Jan 26, 2024 0.2900 0.3150 0.2900 0.3000 146,004 +0.01(+3.45%)
Jan 25, 2024 0.2900 0.3000 0.2800 0.2900 223,435 +0.01(+1.75%)
Jan 24, 2024 0.2600 0.2950 0.2600 0.2850 332,487 +0.02(+7.55%)
Jan 23, 2024 0.2800 0.2850 0.2600 0.2650 472,504 -0.02(-8.62%)
Jan 22, 2024 0.3550 0.3600 0.2900 0.2900 1,585,291 -0.08(-20.55%)
Jan 19, 2024 0.3900 0.3950 0.3500 0.3650 1,604,269 -0.02(-5.19%)
Jan 18, 2024 0.3200 0.3950 0.3200 0.3850 2,435,328 +0.09(+28.33%)
Jan 17, 2024 0.3050 0.3100 0.2800 0.3000 286,163 +0.00(+0.00%)
Jan 16, 2024 0.2800 0.3300 0.2750 0.3000 1,293,767 +0.03(+13.21%)
Jan 15, 2024 0.2300 0.2700 0.2300 0.2650 711,977 +0.05(+23.26%)
Jan 12, 2024 0.1950 0.2150 0.1800 0.2150 435,446 +0.04(+19.44%)
Jan 11, 2024 0.1850 0.1850 0.1750 0.1800 267,063 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1850 0.1700 0.1800 222,342 +0.01(+5.88%)
Jan 09, 2024 0.1700 0.1750 0.1650 0.1700 342,794 +0.01(+3.03%)
Jan 08, 2024 0.1600 0.1650 0.1550 0.1650 74,533 +0.01(+3.13%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 18,848 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1700 0.1600 0.1600 271,017 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1600 0.1600 30,445 +0.00(+0.00%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1600 129,772 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1500 0.1550 188,309 -0.01(-3.13%)
Dec 27, 2023 0.1600 0.1600 0.1550 0.1600 194,057 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1650 0.1500 0.1600 430,685 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1600 84,512 +0.01(+3.23%)
Dec 19, 2023 0.1550 0.1600 0.1500 0.1550 121,615 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1550 0.1550 166,298 -0.01(-3.13%)
Dec 15, 2023 0.1550 0.1600 0.1500 0.1600 123,248 +0.00(+0.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1600 101,181 +0.01(+3.23%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1550 315,921 -0.01(-6.06%)
Dec 12, 2023 0.1700 0.1700 0.1650 0.1650 100,575 -0.01(-2.94%)
Dec 11, 2023 0.1750 0.1750 0.1700 0.1700 106,577 -0.01(-5.56%)
Dec 08, 2023 0.1700 0.1800 0.1700 0.1800 67,577 +0.01(+5.88%)
Dec 07, 2023 0.1750 0.1800 0.1700 0.1700 122,331 -0.00(-2.86%)
Dec 06, 2023 0.1700 0.1750 0.1700 0.1750 40,768 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1700 0.1750 213,831 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1850 0.1800 0.1800 71,908 +0.00(+0.00%)
Dec 01, 2023 0.1850 0.1850 0.1800 0.1800 85,320 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 113,894 -0.01(-2.70%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 107,244 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1900 0.1800 0.1850 55,782 +0.00(+0.00%)
Nov 27, 2023 0.1850 0.1900 0.1800 0.1850 82,153 +0.00(+0.00%)
Nov 24, 2023 0.1850 0.1900 0.1850 0.1850 64,503 -0.01(-2.63%)
Nov 23, 2023 0.1950 0.1950 0.1850 0.1900 83,893 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.1900 0.1850 0.1900 40,292 +0.01(+5.56%)
Nov 21, 2023 0.1800 0.1850 0.1800 0.1800 41,327 -0.01(-2.70%)
Nov 20, 2023 0.1800 0.1900 0.1800 0.1850 134,495 +0.00(+0.00%)
Nov 17, 2023 0.1950 0.1950 0.1800 0.1850 162,561 +0.01(+2.78%)
Nov 16, 2023 0.1800 0.1850 0.1700 0.1800 253,038 -0.01(-2.70%)
Nov 15, 2023 0.1800 0.2000 0.1800 0.1850 462,955 -0.02(-9.76%)
Nov 14, 2023 0.2000 0.2150 0.1550 0.2050 2,239,004 -0.05(-18.00%)
Nov 13, 2023 0.2450 0.2550 0.2450 0.2500 48,156 +0.01(+2.04%)
Nov 10, 2023 0.2500 0.2550 0.2450 0.2450 88,370 -0.02(-5.77%)
Nov 09, 2023 0.2500 0.2600 0.2500 0.2600 34,611 +0.01(+1.96%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 209,333 -0.01(-3.77%)
Nov 07, 2023 0.2550 0.2650 0.2550 0.2650 42,545 +0.01(+3.92%)
Nov 06, 2023 0.2700 0.2750 0.2550 0.2550 71,551 -0.02(-5.56%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 44,789 +0.00(+0.00%)
Nov 02, 2023 0.2550 0.2700 0.2500 0.2700 336,049 +0.02(+5.88%)
Nov 01, 2023 0.2500 0.2550 0.2500 0.2550 19,581 +0.01(+2.00%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Oct 02, 2023 0.2700 0.2700 0.2600 0.2600 32,566 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2600 159,717 -0.01(-3.70%)
Sep 28, 2023 0.2700 0.2800 0.2600 0.2700 134,159 -0.01(-3.57%)
Sep 27, 2023 0.2750 0.2850 0.2550 0.2800 107,995 +0.01(+1.82%)
Sep 26, 2023 0.2800 0.2900 0.2500 0.2750 284,219 -0.01(-3.51%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 48,812 +0.00(+0.00%)
Sep 22, 2023 0.2900 0.2950 0.2800 0.2850 61,590 -0.01(-1.72%)
Sep 21, 2023 0.2850 0.2950 0.2850 0.2900 47,215 +0.00(+0.00%)
Sep 20, 2023 0.2900 0.3050 0.2900 0.2900 102,306 -0.01(-3.33%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.3000 180,030 -0.01(-1.64%)
Sep 18, 2023 0.3150 0.3200 0.3000 0.3050 163,006 -0.01(-3.17%)
Sep 15, 2023 0.3150 0.3300 0.3100 0.3150 115,848 +0.01(+3.28%)
Sep 14, 2023 0.3000 0.3200 0.3000 0.3050 222,563 +0.02(+8.93%)
Sep 13, 2023 0.2900 0.3050 0.2750 0.2800 217,729 -0.01(-3.45%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.2900 126,590 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3150 0.2800 0.2900 243,554 -0.03(-7.94%)
Sep 08, 2023 0.3450 0.3550 0.3150 0.3150 382,982 -0.02(-4.55%)
Sep 07, 2023 0.2700 0.3500 0.2600 0.3300 603,684 +0.08(+29.41%)
Sep 06, 2023 0.2600 0.2600 0.2500 0.2550 61,677 -0.02(-5.56%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2700 131,553 -0.01(-3.57%)
Sep 01, 2023 0.2800 0 +0.02(+7.69%)
Aug 31, 2023 0.2650 0.2700 0.2600 0.2600 64,799 -0.01(-1.89%)
Aug 30, 2023 0.2650 0.2700 0.2550 0.2650 41,597 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2600 0.2650 287,031 -0.01(-3.64%)
Aug 28, 2023 0.2800 0.2850 0.2650 0.2750 87,285 +0.00(+0.00%)
Aug 25, 2023 0.2750 0.2950 0.2700 0.2750 167,635 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2750 48,722 +0.01(+1.85%)
Aug 23, 2023 0.2650 0.2700 0.2500 0.2700 152,127 +0.01(+3.85%)
Aug 22, 2023 0.2750 0.2750 0.2300 0.2600 298,965 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2450 0.2600 840,184 -0.03(-10.34%)
Aug 18, 2023 0.3000 0.3100 0.2750 0.2900 314,450 -0.02(-4.92%)
Aug 17, 2023 0.3100 0.3250 0.3050 0.3050 83,940 -0.01(-1.61%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 8,524 +0.00(+0.00%)
Aug 15, 2023 0.3200 0.3250 0.3100 0.3100 65,979 -0.02(-4.62%)
Aug 14, 2023 0.3250 0.3250 0.3200 0.3250 147,180 -0.01(-1.52%)
Aug 11, 2023 0.3400 0.3400 0.3250 0.3300 85,525 +0.00(+0.00%)
Aug 10, 2023 0.3300 0.3350 0.3300 0.3300 27,541 -0.01(-1.49%)
Aug 09, 2023 0.3350 0.3400 0.3300 0.3350 22,351 -0.01(-1.47%)
Aug 08, 2023 0.3350 0.3400 0.3300 0.3400 77,709 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 +0.00(+0.00%)
Aug 03, 2023 0.3350 0.3400 0.3200 0.3350 161,457 -0.01(-1.47%)
Aug 02, 2023 0.3550 0.3550 0.3350 0.3400 101,607 -0.00(-1.45%)
Aug 01, 2023 0.3450 0.3550 0.3350 0.3450 98,349 +0.00(+1.47%)
Jul 31, 2023 0.3400 0.3600 0.3400 0.3400 134,889 -0.00(-1.45%)
Jul 28, 2023 0.3550 0.3550 0.3450 0.3450 74,723 -0.02(-4.17%)
Jul 27, 2023 0.3600 0.3650 0.3450 0.3600 299,313 +0.00(+0.00%)
Jul 26, 2023 0.3650 0.3650 0.3600 0.3600 24,384 +0.00(+0.00%)
Jul 25, 2023 0.3600 0.3600 0.3600 0.3600 189,735 +0.00(+0.00%)
Jul 24, 2023 0.3600 0.3650 0.3600 0.3600 63,439 -0.01(-1.37%)
Jul 21, 2023 0.3650 0.3650 0.3600 0.3650 57,510 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 86,131 -0.01(-1.37%)
Jul 19, 2023 0.3700 0.3700 0.3650 0.3650 90,148 +0.00(+0.00%)
Jul 18, 2023 0.3650 0.3700 0.3650 0.3650 41,054 -0.01(-1.35%)
Jul 17, 2023 0.3650 0.3700 0.3650 0.3700 130,747 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3800 0.3650 0.3700 86,239 +0.00(+0.00%)
Jul 13, 2023 0.3750 0.3750 0.3700 0.3700 57,020 -0.01(-1.33%)
Jul 12, 2023 0.3800 0.3800 0.3700 0.3750 43,838 +0.00(+0.00%)
Jul 11, 2023 0.3700 0.3800 0.3700 0.3750 74,408 +0.01(+2.74%)
Jul 10, 2023 0.3700 0.3900 0.3650 0.3650 236,891 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3800 0.3700 0.3700 51,517 -0.01(-1.33%)
Jul 06, 2023 0.3750 0.3800 0.3650 0.3750 87,092 -0.01(-1.32%)
Jul 05, 2023 0.3700 0.3800 0.3700 0.3800 28,235 +0.01(+2.70%)
Jul 04, 2023 0.3700 0.3750 0.3700 0.3700 55,386 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Jun 15, 2023 0.3700 0.3900 0.3650 0.3750 99,995 +0.02(+4.17%)
Jun 14, 2023 0.3700 0.3700 0.3600 0.3600 70,312 -0.01(-1.37%)
Jun 13, 2023 0.3600 0.3700 0.3600 0.3650 47,200 +0.01(+1.39%)
Jun 12, 2023 0.3600 0.3650 0.3500 0.3600 155,146 -0.01(-1.37%)
Jun 09, 2023 0.3600 0.3800 0.3600 0.3650 55,834 +0.01(+2.82%)
Jun 08, 2023 0.3550 0.3900 0.3550 0.3550 171,212 -0.01(-1.39%)
Jun 07, 2023 0.3650 0.3650 0.3550 0.3600 46,767 -0.01(-2.70%)
Jun 06, 2023 0.3650 0.3800 0.3600 0.3700 102,066 +0.01(+2.78%)
Jun 05, 2023 0.3600 0.3650 0.3550 0.3600 37,382 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3750 0.3600 0.3600 106,913 -0.01(-1.37%)
Jun 01, 2023 0.3650 0.3650 0.3600 0.3650 22,521 -0.01(-1.35%)
May 31, 2023 0.3650 0.3700 0.3600 0.3700 86,274 -0.01(-1.33%)
May 30, 2023 0.3800 0.3800 0.3650 0.3750 132,759 -0.01(-2.60%)
May 29, 2023 0.3900 0.3900 0.3750 0.3850 81,621 -0.01(-1.28%)
May 26, 2023 0.3850 0.4000 0.3850 0.3900 66,165 +0.00(+0.00%)
May 25, 2023 0.3950 0.3950 0.3800 0.3900 66,466 +0.01(+1.30%)
May 24, 2023 0.3850 0.3950 0.3850 0.3850 89,978 -0.01(-1.28%)
May 23, 2023 0.4000 0.4000 0.3900 0.3900 152,186 -0.02(-4.88%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 18, 2023 0.4150 0.4150 0.4100 0.4100 55,512 -0.01(-2.38%)
May 17, 2023 0.4150 0.4300 0.4100 0.4200 74,338 -0.01(-2.33%)
May 16, 2023 0.4100 0.4300 0.4050 0.4300 172,900 +0.03(+7.50%)
May 15, 2023 0.4100 0.4100 0.3900 0.4000 137,684 -0.01(-1.23%)
May 12, 2023 0.3900 0.4200 0.3900 0.4050 98,119 -0.00(-1.22%)
May 11, 2023 0.3900 0.4150 0.3900 0.4100 127,164 +0.01(+2.50%)
May 10, 2023 0.3900 0.4100 0.3850 0.4000 83,729 +0.00(+0.00%)
May 09, 2023 0.3900 0.4050 0.3850 0.4000 35,879 +0.01(+1.27%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.