Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				20.61	0	-0.07(-0.34%)
Mar 06, 2024				20.68	0	+0.63(+3.14%)
Mar 04, 2024				20.05	0	+0.12(+0.60%)
Feb 15, 2024				19.93	0	+0.15(+0.76%)
Feb 14, 2024	19.78	19.78	19.78	19.78	207	-0.82(-3.97%)
Feb 12, 2024				20.60	0	-0.78(-3.66%)
Jan 08, 2024				21.38	0	-0.89(-4.00%)
Dec 21, 2023				22.27	0	+0.35(+1.58%)
Dec 18, 2023				21.93	0	+1.64(+8.06%)
Nov 15, 2023				20.29	0	+1.74(+9.38%)
Oct 25, 2023				18.55	0	-1.17(-5.93%)
Oct 13, 2023				19.72	0	+0.19(+0.95%)
Oct 05, 2023				19.53	0	-1.11(-5.38%)
Sep 22, 2023				20.64	0	+0.64(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smiths Group Plc (OP: SMGKF )

Historical Prices

Sections

Services

Follow Us