Smiths Group Plc (OP:SMGKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.13 | 0 | +2.78(+9.82%) | |||
| Mar 20, 2026 | 28.35 | 0 | -4.94(-14.84%) | |||
| Mar 11, 2026 | 33.29 | 0 | -3.23(-8.84%) | |||
| Feb 20, 2026 | 36.52 | 0 | +0.95(+2.67%) | |||
| Feb 09, 2026 | 35.57 | 0 | +0.02(+0.06%) | |||
| Feb 06, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 161 | +0.91(+2.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.