Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.617 8.672 8.580 8.672 1,600 -0.50(-5.43%)
May 13, 2024 8.320 9.170 8.320 9.170 200 -0.67(-6.81%)
May 10, 2024 10.40 10.40 9.180 9.840 500 -1.16(-10.55%)
May 09, 2024 10.65 11.00 10.65 11.00 300 +0.00(+0.00%)
May 03, 2024 11.00 100 -0.09(-0.81%)
Apr 15, 2024 11.09 0 +0.09(+0.82%)
Apr 11, 2024 11.00 0 -0.25(-2.22%)
Apr 09, 2024 11.25 725 +2.32(+25.98%)
Apr 03, 2024 8.930 0 -1.44(-13.89%)
Apr 01, 2024 10.37 0 +0.56(+5.71%)
Mar 28, 2024 9.810 9.810 9.810 9.810 102 +0.71(+7.80%)
Mar 27, 2024 9.100 9.100 9.100 9.100 475 -0.00(-0.04%)
Mar 25, 2024 9.103 0 +0.58(+6.85%)
Mar 22, 2024 8.480 8.520 8.480 8.520 280 +1.32(+18.33%)
Mar 15, 2024 7.200 0 +0.36(+5.32%)
Mar 14, 2024 6.836 6.836 6.836 6.836 180 +0.03(+0.39%)
Mar 13, 2024 6.966 6.966 6.790 6.810 2,900 -0.39(-5.42%)
Mar 07, 2024 7.200 122 +1.00(+16.13%)
Feb 29, 2024 6.200 0 -0.27(-4.17%)
Feb 16, 2024 6.470 0 +0.06(+0.93%)
Feb 08, 2024 6.410 200 +0.09(+1.48%)
Feb 05, 2024 6.317 0 +0.02(+0.27%)
Feb 02, 2024 6.300 6.300 6.300 6.300 400 -0.17(-2.63%)
Feb 01, 2024 6.480 6.480 6.470 6.470 6,000 +0.45(+7.48%)
Jan 29, 2024 6.020 0 +0.27(+4.61%)
Jan 18, 2024 5.755 0 +0.70(+13.95%)
Jan 17, 2024 5.050 5.050 5.050 5.050 1,000 +0.45(+9.78%)
Dec 14, 2023 4.600 0 -1.14(-19.86%)
Nov 16, 2023 4.180 4.180 4.180 5.740 500 -0.14(-2.38%)
Nov 15, 2023 5.880 5.880 5.880 5.880 2,871 +0.59(+11.15%)
Nov 14, 2023 5.290 5.290 5.290 5.290 140 -0.01(-0.19%)
Nov 13, 2023 5.300 5.300 5.300 5.300 4,001 +1.01(+23.64%)
Oct 30, 2023 4.287 0 -0.86(-16.76%)
Oct 20, 2023 5.150 0 +0.03(+0.59%)
Oct 18, 2023 5.120 1 +2.03(+65.70%)
Oct 03, 2023 3.090 0 +0.00(+0.00%)
Sep 06, 2023 3.090 0 -0.06(-1.90%)
Aug 30, 2023 3.150 150 -0.16(-4.83%)
Aug 21, 2023 3.310 0 +0.08(+2.58%)
Aug 18, 2023 3.308 3.308 3.227 3.227 3,570 +0.04(+1.34%)
Aug 15, 2023 3.184 0 -0.13(-3.85%)
Aug 14, 2023 3.346 3.346 3.312 3.312 890 -0.64(-16.19%)
Aug 08, 2023 3.951 0 -0.11(-2.66%)
Jul 31, 2023 4.059 0 -0.09(-2.19%)
Jul 25, 2023 4.150 0 -0.14(-3.26%)
Jul 24, 2023 4.290 4.290 4.290 4.290 300 +0.19(+4.61%)
Jul 21, 2023 4.101 4.101 4.101 4.101 900 -0.64(-13.53%)
Jul 17, 2023 4.743 1,000 -0.16(-3.20%)
Jul 13, 2023 4.900 0 -0.25(-4.85%)
Jul 12, 2023 5.282 5.282 5.150 5.150 1,150 +0.66(+14.70%)
Jul 11, 2023 4.490 4.490 4.490 4.490 2,000 -0.26(-5.47%)
Jul 10, 2023 4.750 4.750 4.750 4.750 2,481 +0.40(+9.20%)
Jul 07, 2023 4.403 4.403 4.350 4.350 1,300 +0.95(+27.94%)
Jul 05, 2023 3.400 3,000 +0.15(+4.69%)
Jun 30, 2023 3.248 0 -0.45(-12.22%)
Jun 23, 2023 3.700 0 -0.15(-3.78%)
Jun 20, 2023 3.845 0 -0.00(-0.13%)
Jun 16, 2023 3.850 3.850 3.850 3.850 250 -0.55(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.