Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2506 2506 2506 2506 0 +56.00(+2.29%)
Sep 29, 2009 2450 2450 2450 2450 14 +0.00(+0.00%)
Sep 28, 2009 2450 2450 2450 2450 5 +0.00(+0.00%)
Sep 25, 2009 2660 2660 2450 2450 8 -70.00(-2.78%)
Sep 24, 2009 2562 2562 2520 2520 2 +4.20(+0.17%)
Sep 23, 2009 2352 2516 2352 2516 43 +177.80(+7.60%)
Sep 22, 2009 2370 2398 2338 2338 53 -95.20(-3.91%)
Sep 21, 2009 2450 2464 2282 2433 29 -170.80(-6.56%)
Sep 18, 2009 2660 2730 2604 2604 24 -112.00(-4.12%)
Sep 17, 2009 2730 2730 2660 2716 35 +28.00(+1.04%)
Sep 16, 2009 2660 2688 2604 2688 6 +0.00(+0.00%)
Sep 15, 2009 2730 2786 2660 2688 5 -56.00(-2.04%)
Sep 14, 2009 2660 2744 2660 2744 0 +112.00(+4.26%)
Sep 10, 2009 2632 2632 2632 2632 2 -140.00(-5.05%)
Sep 09, 2009 2800 2827 2772 2772 13 -28.00(-1.00%)
Sep 08, 2009 2800 2870 2800 2800 1 +0.00(+0.00%)
Sep 04, 2009 2590 2800 2590 2800 2 +210.00(+8.11%)
Sep 03, 2009 2646 2702 2590 2590 46 -140.00(-5.13%)
Sep 02, 2009 2590 2786 2590 2730 2 +0.00(+0.00%)
Sep 01, 2009 2744 2772 2730 2730 45 +14.00(+0.52%)
Aug 31, 2009 3066 3066 2688 2716 1 -224.00(-7.62%)
Aug 28, 2009 2912 2940 2814 2940 26 +196.00(+7.14%)
Aug 27, 2009 2870 2898 2478 2744 14 -70.00(-2.49%)
Aug 26, 2009 2954 2954 2800 2814 2 -84.00(-2.90%)
Aug 25, 2009 2800 2961 2800 2898 17 -42.00(-1.43%)
Aug 24, 2009 2940 2940 2926 2940 1 +182.00(+6.60%)
Aug 21, 2009 2792 2792 2758 2758 0 -70.00(-2.48%)
Aug 20, 2009 2716 2828 2716 2828 1 +42.00(+1.51%)
Aug 19, 2009 2746 2814 2744 2786 0 -154.00(-5.24%)
Aug 18, 2009 2800 2940 2730 2940 0 +294.00(+11.11%)
Aug 17, 2009 2646 2646 2646 2646 0 -126.00(-4.55%)
Aug 14, 2009 2842 2842 2772 2772 1 -168.00(-5.71%)
Aug 12, 2009 2940 2940 2940 2940 2 +98.00(+3.45%)
Aug 11, 2009 2940 2954 2800 2842 1 -98.00(-3.33%)
Aug 10, 2009 2940 3318 2842 2940 7 -294.00(-9.09%)
Aug 07, 2009 3118 3234 3118 3234 1 +0.00(+0.00%)
Aug 06, 2009 3234 3234 3234 3234 0 -126.00(-3.75%)
Aug 05, 2009 3290 3360 3290 3360 1 +0.00(+0.00%)
Aug 04, 2009 3290 3416 3290 3360 2 +266.00(+8.60%)
Aug 03, 2009 3094 3094 3094 3094 0 -167.44(-5.13%)
Jul 31, 2009 2660 3276 2590 3261 19 +377.44(+13.09%)
Jul 30, 2009 2828 2915 2828 2884 108 +78.40(+2.79%)
Jul 28, 2009 2828 2806 2806 2806 2 +5.60(+0.20%)
Jul 27, 2009 2800 2800 2800 2800 0 -14.00(-0.50%)
Jul 24, 2009 2744 2814 2744 2814 1 +84.00(+3.08%)
Jul 23, 2009 2730 2730 2730 2730 0 -42.00(-1.52%)
Jul 22, 2009 2660 2772 2646 2772 1 +168.00(+6.45%)
Jul 21, 2009 2268 2730 2268 2604 1 -140.00(-5.10%)
Jul 20, 2009 2786 2786 2744 2744 1 +56.00(+2.08%)
Jul 17, 2009 2730 2730 2688 2688 0 -42.00(-1.54%)
Jul 16, 2009 2688 2730 2688 2730 2 +196.00(+7.73%)
Jul 15, 2009 2562 2562 2534 2534 0 +84.00(+3.43%)
Jul 14, 2009 2450 2450 2450 2450 0 +182.00(+8.02%)
Jul 13, 2009 2086 2422 2086 2268 1 +42.00(+1.89%)
Jul 10, 2009 2450 2716 2212 2226 1 -154.00(-6.47%)
Jul 09, 2009 2394 2394 2380 2380 0 +252.00(+11.84%)
Jul 08, 2009 2324 2506 2128 2128 2 -163.80(-7.15%)
Jul 07, 2009 2310 2506 2268 2292 0 -4.20(-0.18%)
Jul 06, 2009 2310 2310 2296 2296 0 -99.40(-4.15%)
Jul 02, 2009 2520 2520 2395 2395 0 -124.60(-4.94%)
Jun 30, 2009 2408 2520 2520 2520 6 -84.00(-3.23%)
Jun 29, 2009 2604 2604 2604 2604 0 -42.00(-1.59%)
Jun 26, 2009 2912 2912 2646 2646 0 -84.00(-3.08%)
Jun 25, 2009 2730 2730 2646 2730 12 -182.00(-6.25%)
Jun 24, 2009 2590 2912 2590 2912 0 +434.00(+17.51%)
Jun 23, 2009 2310 2478 2310 2478 0 +224.00(+9.94%)
Jun 22, 2009 2310 2506 2254 2254 2 -322.00(-12.50%)
Jun 19, 2009 2702 2996 2520 2576 9 -336.00(-11.54%)
Jun 18, 2009 2814 2912 2814 2912 1 +140.00(+5.05%)
Jun 17, 2009 2674 2772 2674 2772 0 +14.00(+0.51%)
Jun 16, 2009 2730 2758 2660 2758 0 +28.00(+1.03%)
Jun 15, 2009 2800 3178 2674 2730 6 -280.00(-9.30%)
Jun 12, 2009 3052 3054 3010 3010 0 -206.08(-6.41%)
Jun 11, 2009 3220 3220 3206 3216 0 -311.92(-8.84%)
Jun 10, 2009 3290 3780 3080 3528 4 +84.00(+2.44%)
Jun 09, 2009 3458 3668 3192 3444 4 +98.00(+2.93%)
Jun 08, 2009 2758 3346 2758 3346 13 +595.00(+21.63%)
Jun 05, 2009 3346 3346 2751 2751 22 -315.00(-10.27%)
Jun 04, 2009 2716 3416 2674 3066 129 +616.00(+25.14%)
Jun 03, 2009 2520 2520 2338 2450 11 +0.00(+0.00%)
Jun 02, 2009 2240 2450 2240 2450 0 +238.00(+10.76%)
Jun 01, 2009 2240 2380 2170 2212 9 +98.00(+4.64%)
May 29, 2009 2030 2198 2030 2114 1 +140.00(+7.09%)
May 28, 2009 2240 2240 1960 1974 2 -251.86(-11.32%)
May 27, 2009 2212 2940 1946 2226 3 +265.86(+13.56%)
May 26, 2009 1960 2198 1960 1960 4 +14.00(+0.72%)
May 20, 2009 1946 1946 1946 1946 0 +28.00(+1.46%)
May 19, 2009 1960 1988 1918 1918 1 -14.00(-0.72%)
May 15, 2009 1932 1932 1932 1932 0 +28.00(+1.47%)
May 14, 2009 1876 2156 1792 1904 2 -56.00(-2.86%)
May 12, 2009 1960 1960 1960 1960 0 -223.86(-10.25%)
May 11, 2009 2030 2184 1960 2184 0 +176.26(+8.78%)
May 08, 2009 2030 2030 1960 2008 1 -156.80(-7.24%)
May 07, 2009 2164 2164 2164 2164 0 +134.40(+6.62%)
May 06, 2009 1848 2030 1841 2030 7 +266.00(+15.08%)
May 01, 2009 1848 1764 1764 1764 0 -56.00(-3.08%)
Apr 29, 2009 1820 1820 1820 1820 0 +126.00(+7.44%)
Apr 27, 2009 1694 1694 1694 1694 1 +154.00(+10.00%)
Apr 23, 2009 1540 1540 1540 1540 0 -70.00(-4.35%)
Apr 21, 2009 1610 1610 1610 1610 8 -70.00(-4.17%)
Apr 20, 2009 1568 1778 1568 1680 3 +28.00(+1.69%)
Apr 17, 2009 1711 1711 1652 1652 0 +0.00(+0.00%)
Apr 16, 2009 1820 1820 1610 1652 0 -98.00(-5.60%)
Apr 15, 2009 1750 1750 1750 1750 0 +260.40(+17.48%)
Apr 14, 2009 1260 1656 1260 1490 1 +201.60(+15.65%)
Apr 13, 2009 1176 1288 1176 1288 8 +224.00(+21.05%)
Apr 08, 2009 1064 1064 1050 1064 2 -14.00(-1.30%)
Apr 07, 2009 1078 1078 1078 1078 0 -98.00(-8.33%)
Mar 26, 2009 1190 1176 1176 1176 0 -84.00(-6.67%)
Mar 23, 2009 1260 1260 1260 1260 0 +112.00(+9.76%)
Mar 19, 2009 1260 1260 1148 1148 0 -28.00(-2.38%)
Mar 17, 2009 1204 1176 1176 1176 23 +70.00(+6.33%)
Mar 16, 2009 1036 1106 1036 1106 0 +84.00(+8.22%)
Mar 13, 2009 1022 1022 1022 1022 0 +210.00(+25.86%)
Mar 09, 2009 882.00 812.00 812.00 812.00 0 -98.00(-10.77%)
Mar 04, 2009 924.00 910.00 910.00 910.00 0 -28.00(-2.99%)
Feb 27, 2009 574.00 938.00 938.00 938.00 0 +0.00(+0.00%)
Feb 26, 2009 924.00 938.00 854.00 938.00 0 +266.00(+39.58%)
Feb 18, 2009 686.00 672.00 672.00 672.00 1 -112.00(-14.29%)
Feb 17, 2009 812.00 812.00 756.00 784.00 2 -364.00(-31.71%)
Feb 03, 2009 1148 1148 1148 1148 0 +336.00(+41.38%)
Jan 21, 2009 896.00 812.00 812.00 812.00 1 +14.00(+1.75%)
Jan 20, 2009 798.00 798.00 798.00 798.00 7 -98.00(-10.94%)
Jan 16, 2009 896.00 896.00 896.00 896.00 0 +0.00(+0.00%)
Jan 15, 2009 896.00 896.00 840.00 896.00 0 -112.00(-11.11%)
Jan 12, 2009 1008 1008 1008 1008 0 +42.00(+4.35%)
Jan 09, 2009 924.00 966.00 854.00 966.00 1 +98.00(+11.29%)
Jan 08, 2009 882.00 882.00 868.00 868.00 0 -28.00(-3.12%)
Jan 07, 2009 924.00 924.00 840.00 896.00 0 +55.86(+6.65%)
Jan 05, 2009 840.14 840.14 840.14 840.14 0 +0.00(+0.00%)
Jan 02, 2009 840.00 840.14 840.00 840.14 0 +56.14(+7.16%)
Dec 31, 2008 1148 1148 770.00 784.00 1 -56.14(-6.68%)
Dec 30, 2008 700.00 840.14 616.00 840.14 5 +98.14(+13.23%)
Dec 29, 2008 602.00 742.00 476.00 742.00 4 +154.14(+26.22%)
Dec 24, 2008 587.86 587.86 587.86 587.86 0 +111.86(+23.50%)
Dec 22, 2008 476.00 476.00 476.00 476.00 8 -14.00(-2.86%)
Dec 19, 2008 504.00 504.00 490.00 490.00 1 -111.86(-18.59%)
Dec 18, 2008 532.00 601.86 532.00 601.86 0 +55.86(+10.23%)
Dec 16, 2008 490.00 546.00 546.00 546.00 8 +56.00(+11.43%)
Dec 15, 2008 490.00 490.00 490.00 490.00 5 -14.00(-2.78%)
Dec 12, 2008 504.00 504.00 504.00 504.00 1 -14.00(-2.70%)
Dec 11, 2008 616.00 616.00 518.00 518.00 0 +14.00(+2.78%)
Dec 09, 2008 616.00 504.00 504.00 504.00 7 +14.00(+2.86%)
Dec 08, 2008 490.00 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 05, 2008 490.00 523.60 490.00 490.00 9 +0.00(+0.00%)
Dec 04, 2008 504.00 504.00 490.00 490.00 1 +0.00(+0.00%)
Dec 03, 2008 490.00 532.00 490.00 490.00 0 -126.00(-20.45%)
Dec 01, 2008 560.00 616.00 616.00 616.00 3 +112.00(+22.22%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Nov 04, 2008 1064 1092 938.00 938.00 8 +196.00(+26.42%)
Oct 29, 2008 714.00 742.00 742.00 742.00 2 +41.86(+5.98%)
Oct 28, 2008 770.00 770.00 700.00 700.14 2 +0.14(+0.02%)
Oct 27, 2008 700.00 700.00 700.00 700.00 0 -140.00(-16.67%)
Oct 24, 2008 840.00 840.00 840.00 840.00 0 -14.00(-1.64%)
Oct 23, 2008 854.00 854.00 854.00 854.00 0 -126.00(-12.86%)
Oct 22, 2008 980.00 980.00 980.00 980.00 0 -70.00(-6.67%)
Oct 21, 2008 1036 1050 1022 1050 2 +140.00(+15.38%)
Oct 20, 2008 1120 1120 910.00 910.00 2 -168.00(-15.58%)
Oct 17, 2008 1078 1120 1078 1078 2 +28.00(+2.67%)
Oct 16, 2008 1190 1190 1050 1050 2 -195.86(-15.72%)
Oct 15, 2008 1246 1246 1246 1246 0 +0.00(+0.00%)
Oct 14, 2008 1260 1386 1246 1246 7 -14.14(-1.12%)
Oct 13, 2008 1218 1260 1190 1260 1 +336.00(+36.36%)
Oct 10, 2008 1204 1204 560.14 924.00 11 -308.00(-25.00%)
Oct 09, 2008 1260 1260 1232 1232 1 +0.00(+0.00%)
Oct 08, 2008 1372 1456 1232 1232 2 -126.00(-9.28%)
Oct 07, 2008 1358 1400 1358 1358 0 -42.00(-3.00%)
Oct 06, 2008 1680 1680 1400 1400 10 -504.00(-26.47%)
Oct 03, 2008 1946 1946 1806 1904 7 +84.00(+4.62%)
Oct 02, 2008 1876 1876 1820 1820 0 -237.86(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.