Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.020 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.80 10.80 10.80 0 +0.45(+4.35%)
Dec 30, 2009 10.25 10.35 10.20 10.35 671,785 +0.00(+0.00%)
Dec 29, 2009 10.53 10.53 10.26 10.35 593,240 -0.16(-1.52%)
Dec 24, 2009 10.57 10.58 10.43 10.51 364,906 +0.01(+0.10%)
Dec 23, 2009 10.44 10.63 10.35 10.50 1,034,533 +0.09(+0.86%)
Dec 22, 2009 10.51 10.60 10.38 10.41 520,497 -0.14(-1.33%)
Dec 21, 2009 10.70 10.74 10.30 10.55 561,548 -0.15(-1.40%)
Dec 18, 2009 10.72 10.88 10.53 10.70 5,632,289 -0.08(-0.74%)
Dec 17, 2009 10.66 10.78 10.63 10.78 1,053,766 -0.09(-0.83%)
Dec 16, 2009 10.95 10.97 10.77 10.87 925,168 +0.02(+0.18%)
Dec 15, 2009 10.65 10.89 10.55 10.85 1,929,824 +0.16(+1.50%)
Dec 14, 2009 10.55 10.69 10.62 10.69 1,722,173 +0.21(+2.00%)
Dec 11, 2009 10.75 10.75 10.35 10.48 2,219,215 -0.23(-2.15%)
Dec 10, 2009 10.85 10.98 10.68 10.71 969,253 -0.08(-0.74%)
Dec 09, 2009 10.36 11.04 10.25 10.79 10,843,150 -0.40(-3.57%)
Dec 08, 2009 12.33 12.53 11.00 11.19 712,361 -1.41(-11.19%)
Dec 07, 2009 13.15 13.18 12.17 12.60 863,839 -0.58(-4.40%)
Dec 04, 2009 13.79 13.80 12.50 13.18 656,852 -1.01(-7.12%)
Dec 03, 2009 14.49 14.80 13.96 14.19 785,155 -0.30(-2.07%)
Dec 02, 2009 14.24 15.10 14.14 14.49 895,830 +0.57(+4.09%)
Dec 01, 2009 13.05 14.08 13.05 13.92 821,630 +0.92(+7.08%)
Nov 30, 2009 13.00 13.25 12.81 13.00 253,326 -0.04(-0.31%)
Nov 27, 2009 13.00 13.47 12.55 13.04 887,579 -0.24(-1.81%)
Nov 26, 2009 11.75 13.53 11.72 13.28 418,493 +1.31(+10.94%)
Nov 25, 2009 11.32 12.06 11.20 11.97 632,743 +1.03(+9.41%)
Nov 24, 2009 11.30 11.32 10.84 10.94 189,839 -0.32(-2.84%)
Nov 23, 2009 10.87 11.32 10.86 11.26 201,961 +0.64(+6.03%)
Nov 20, 2009 10.49 10.75 10.42 10.62 100,601 +0.11(+1.05%)
Nov 19, 2009 10.40 10.67 10.40 10.51 308,402 -0.07(-0.66%)
Nov 18, 2009 10.52 10.61 10.42 10.58 456,746 +0.11(+1.05%)
Nov 17, 2009 10.50 10.54 10.40 10.47 211,350 -0.08(-0.76%)
Nov 16, 2009 10.38 10.55 10.31 10.55 439,759 +0.49(+4.87%)
Nov 13, 2009 9.660 10.14 9.800 10.06 84,346 +0.23(+2.34%)
Nov 12, 2009 9.960 10.00 9.830 9.830 241,012 -0.29(-2.87%)
Nov 11, 2009 10.35 10.38 10.05 10.12 213,520 -0.05(-0.49%)
Nov 10, 2009 10.25 10.28 10.08 10.17 148,249 +0.10(+0.99%)
Nov 09, 2009 10.54 10.65 9.920 10.07 705,171 -0.23(-2.23%)
Nov 06, 2009 10.00 10.57 9.920 10.30 481,614 +0.39(+3.94%)
Nov 05, 2009 9.790 9.990 9.730 9.910 684,261 +0.03(+0.30%)
Nov 04, 2009 9.200 9.960 9.200 9.880 309,794 +0.72(+7.86%)
Nov 03, 2009 8.300 9.180 7.810 9.160 356,117 +0.84(+10.10%)
Nov 02, 2009 8.300 8.460 8.250 8.320 169,956 +0.02(+0.24%)
Oct 30, 2009 8.620 8.620 8.200 8.300 69,335 -0.20(-2.35%)
Oct 29, 2009 8.440 8.600 8.440 8.500 424,539 +0.19(+2.29%)
Oct 28, 2009 8.470 8.590 8.280 8.310 168,432 -0.34(-3.93%)
Oct 27, 2009 8.380 8.740 8.180 8.650 524,990 +0.29(+3.47%)
Oct 26, 2009 8.550 8.570 8.340 8.360 245,575 -0.20(-2.34%)
Oct 23, 2009 8.450 8.560 8.480 8.560 170,192 +0.18(+2.15%)
Oct 22, 2009 8.350 8.480 8.300 8.380 106,025 +0.09(+1.09%)
Oct 21, 2009 8.100 8.390 8.100 8.290 88,566 +0.04(+0.48%)
Oct 20, 2009 8.260 8.260 8.180 8.250 140,008 +0.00(+0.00%)
Oct 19, 2009 7.960 8.250 7.950 8.250 203,706 +0.30(+3.77%)
Oct 16, 2009 7.980 7.990 7.930 7.950 193,505 +0.05(+0.63%)
Oct 15, 2009 7.820 7.970 7.780 7.900 154,781 -0.07(-0.88%)
Oct 14, 2009 7.990 8.050 7.890 7.970 193,483 +0.05(+0.63%)
Oct 13, 2009 7.970 8.080 7.880 7.920 175,814 -0.05(-0.63%)
Oct 09, 2009 7.830 7.970 7.730 7.970 80,629 -0.03(-0.38%)
Oct 08, 2009 7.970 8.030 7.940 8.000 331,660 +0.07(+0.88%)
Oct 07, 2009 7.720 7.950 7.720 7.930 145,191 +0.21(+2.72%)
Oct 06, 2009 7.490 7.910 7.490 7.720 387,559 +0.38(+5.18%)
Oct 05, 2009 7.300 7.430 7.210 7.340 71,867 +0.11(+1.52%)
Oct 02, 2009 7.110 7.300 7.050 7.230 108,806 +0.05(+0.70%)
Oct 01, 2009 7.360 7.370 7.120 7.180 169,750 -0.11(-1.51%)
Sep 30, 2009 7.500 7.500 7.260 7.290 168,704 -0.02(-0.27%)
Sep 29, 2009 7.440 7.570 7.280 7.310 317,019 -0.05(-0.68%)
Sep 28, 2009 7.490 7.760 7.340 7.360 324,780 +0.13(+1.80%)
Sep 25, 2009 7.260 7.320 7.150 7.230 115,301 -0.04(-0.55%)
Sep 24, 2009 7.760 7.810 7.000 7.270 1,575,370 -0.49(-6.31%)
Sep 23, 2009 7.700 7.850 7.700 7.760 449,602 +0.11(+1.44%)
Sep 22, 2009 7.500 7.650 7.360 7.650 448,392 +0.45(+6.25%)
Sep 21, 2009 6.950 7.270 6.950 7.200 99,831 -0.03(-0.41%)
Sep 18, 2009 7.490 7.490 7.130 7.230 385,441 -0.15(-2.03%)
Sep 17, 2009 7.610 7.750 7.180 7.380 134,044 -0.34(-4.40%)
Sep 16, 2009 7.920 8.010 7.710 7.720 248,737 -0.03(-0.39%)
Sep 15, 2009 7.480 7.750 7.470 7.750 210,791 +0.32(+4.31%)
Sep 14, 2009 7.510 7.540 7.380 7.430 76,231 -0.07(-0.93%)
Sep 11, 2009 7.460 7.630 7.390 7.500 252,375 +0.13(+1.76%)
Sep 10, 2009 7.470 7.630 7.330 7.370 213,384 -0.06(-0.81%)
Sep 09, 2009 7.400 7.610 7.400 7.430 516,011 -0.05(-0.67%)
Sep 08, 2009 7.500 7.580 7.350 7.480 461,891 +0.15(+2.05%)
Sep 04, 2009 7.100 7.390 7.090 7.330 227,036 +0.15(+2.09%)
Sep 03, 2009 6.870 7.220 6.840 7.180 270,468 +0.45(+6.69%)
Sep 02, 2009 6.550 6.950 6.550 6.730 350,823 +0.22(+3.38%)
Sep 01, 2009 6.450 6.520 6.450 6.510 102,630 +0.06(+0.93%)
Aug 31, 2009 6.500 6.500 6.410 6.450 73,891 -0.05(-0.77%)
Aug 28, 2009 6.360 6.520 6.360 6.500 229,681 +0.19(+3.01%)
Aug 27, 2009 6.330 6.380 6.180 6.310 76,267 +0.01(+0.16%)
Aug 26, 2009 6.290 6.360 6.270 6.300 90,351 +0.03(+0.48%)
Aug 25, 2009 6.260 6.330 6.180 6.270 86,345 +0.05(+0.80%)
Aug 24, 2009 6.470 6.550 6.170 6.220 198,438 -0.27(-4.16%)
Aug 21, 2009 6.630 6.650 6.480 6.490 78,246 -0.02(-0.31%)
Aug 20, 2009 6.610 6.680 6.510 6.510 66,958 -0.14(-2.11%)
Aug 19, 2009 6.700 6.770 6.640 6.650 125,360 -0.07(-1.04%)
Aug 18, 2009 6.800 6.830 6.700 6.720 109,495 +0.02(+0.30%)
Aug 17, 2009 6.700 6.740 6.700 6.700 267,286 -0.09(-1.33%)
Aug 14, 2009 6.850 6.870 6.700 6.790 119,618 +0.09(+1.34%)
Aug 13, 2009 6.750 6.990 6.700 6.700 231,908 +0.00(+0.00%)
Aug 12, 2009 6.700 6.740 6.610 6.700 403,454 +0.08(+1.21%)
Aug 11, 2009 6.580 6.710 6.510 6.620 187,481 +0.11(+1.69%)
Aug 10, 2009 7.000 7.000 6.490 6.510 523,842 -0.65(-9.08%)
Aug 07, 2009 7.150 7.230 7.040 7.160 165,565 +0.01(+0.14%)
Aug 06, 2009 7.350 7.350 7.100 7.150 143,548 -0.20(-2.72%)
Aug 05, 2009 7.170 7.350 7.150 7.350 111,392 +0.12(+1.66%)
Aug 04, 2009 7.050 7.310 6.950 7.230 331,176 +0.38(+5.55%)
Jul 31, 2009 6.400 6.850 6.400 6.850 217,892 +0.29(+4.42%)
Jul 30, 2009 6.460 6.680 6.420 6.560 116,190 +0.06(+0.92%)
Jul 29, 2009 6.410 6.600 6.310 6.500 221,875 +0.01(+0.15%)
Jul 28, 2009 6.700 6.700 6.350 6.490 287,042 -0.12(-1.82%)
Jul 27, 2009 6.200 6.800 6.380 6.610 336,419 +0.41(+6.61%)
Jul 24, 2009 6.020 6.200 6.020 6.200 60,170 +0.06(+0.98%)
Jul 23, 2009 6.050 6.230 6.010 6.140 55,438 +0.11(+1.82%)
Jul 22, 2009 6.050 6.140 5.980 6.030 80,338 -0.05(-0.82%)
Jul 21, 2009 6.390 6.450 6.020 6.080 157,656 -0.30(-4.70%)
Jul 20, 2009 6.200 6.400 6.200 6.380 86,879 +0.27(+4.42%)
Jul 17, 2009 5.900 6.190 5.900 6.110 193,059 +0.20(+3.38%)
Jul 16, 2009 5.880 6.150 5.850 5.910 85,463 -0.07(-1.17%)
Jul 15, 2009 5.850 6.100 5.850 5.980 282,875 +0.27(+4.73%)
Jul 14, 2009 5.540 5.830 5.500 5.710 156,819 +0.22(+4.01%)
Jul 13, 2009 5.300 5.580 5.290 5.490 116,916 +0.09(+1.67%)
Jul 10, 2009 5.350 5.450 5.270 5.400 53,668 +0.02(+0.37%)
Jul 09, 2009 5.380 5.490 5.310 5.380 94,215 +0.04(+0.75%)
Jul 08, 2009 5.300 5.500 5.120 5.340 599,803 -0.10(-1.84%)
Jul 07, 2009 5.510 5.610 5.420 5.440 335,970 -0.03(-0.55%)
Jul 06, 2009 5.600 5.600 5.380 5.470 143,717 -0.16(-2.84%)
Jul 03, 2009 5.500 5.750 5.500 5.630 85,544 +0.17(+3.11%)
Jul 02, 2009 5.310 5.540 5.310 5.460 751,810 +0.16(+3.02%)
Jun 30, 2009 5.350 5.400 5.300 5.300 446,425 -0.02(-0.38%)
Jun 29, 2009 5.360 5.360 5.270 5.320 213,493 +0.01(+0.19%)
Jun 26, 2009 5.420 5.460 5.280 5.310 300,589 -0.09(-1.67%)
Jun 25, 2009 5.370 5.400 5.380 5.400 207,175 +0.10(+1.89%)
Jun 24, 2009 5.320 5.380 5.180 5.300 662,071 +0.14(+2.71%)
Jun 23, 2009 5.550 5.650 5.090 5.160 547,700 -0.34(-6.18%)
Jun 22, 2009 5.660 5.680 5.420 5.500 247,103 -0.24(-4.18%)
Jun 19, 2009 5.740 5.900 5.710 5.740 232,864 -0.04(-0.69%)
Jun 18, 2009 5.870 5.910 5.680 5.780 155,451 -0.20(-3.34%)
Jun 17, 2009 6.100 6.100 5.700 5.980 278,224 -0.18(-2.92%)
Jun 16, 2009 6.330 6.470 6.150 6.160 253,952 -0.20(-3.14%)
Jun 15, 2009 6.450 6.450 6.160 6.360 368,668 -0.12(-1.85%)
Jun 12, 2009 7.030 7.190 6.420 6.480 764,937 -0.82(-11.23%)
Jun 11, 2009 7.200 7.410 7.090 7.300 199,608 -0.02(-0.27%)
Jun 10, 2009 7.380 7.570 7.290 7.320 187,903 +0.08(+1.10%)
Jun 09, 2009 7.300 7.340 7.110 7.240 87,237 -0.04(-0.55%)
Jun 08, 2009 6.940 7.340 6.990 7.280 121,767 +0.07(+0.97%)
Jun 05, 2009 7.040 7.330 7.040 7.210 122,130 -0.15(-2.04%)
Jun 04, 2009 7.420 7.570 7.250 7.360 339,870 -0.15(-2.00%)
Jun 03, 2009 7.520 7.620 7.230 7.510 340,476 -0.16(-2.09%)
Jun 02, 2009 7.470 7.720 7.430 7.670 363,105 +0.20(+2.68%)
Jun 01, 2009 7.270 7.500 7.270 7.470 279,800 +0.17(+2.33%)
May 29, 2009 7.100 7.410 7.100 7.300 710,312 +0.20(+2.82%)
May 28, 2009 6.830 7.160 6.800 7.100 284,212 +0.34(+5.03%)
May 27, 2009 6.500 6.840 6.500 6.760 247,456 -0.09(-1.31%)
May 26, 2009 6.600 6.890 6.600 6.850 72,114 +0.14(+2.09%)
May 25, 2009 6.910 6.910 6.620 6.710 115,392 -0.26(-3.73%)
May 22, 2009 7.060 7.120 6.840 6.970 349,749 -0.08(-1.13%)
May 21, 2009 7.190 7.190 6.970 7.050 373,033 -0.07(-0.98%)
May 20, 2009 7.050 7.200 6.970 7.120 580,593 +0.12(+1.71%)
May 19, 2009 6.930 7.040 6.850 7.000 84,197 +0.04(+0.57%)
May 17, 2009 6.950 7.040 6.910 6.960 7,827 +0.02(+0.29%)
May 15, 2009 6.950 7.040 6.910 6.940 235,999 -0.01(-0.14%)
May 14, 2009 7.000 7.080 6.820 6.950 248,814 -0.05(-0.71%)
May 13, 2009 6.920 7.120 6.920 7.000 258,227 -0.11(-1.55%)
May 12, 2009 6.800 7.140 6.790 7.110 420,383 +0.29(+4.25%)
May 11, 2009 6.650 6.900 6.620 6.820 228,661 +0.04(+0.59%)
May 08, 2009 6.450 6.840 6.450 6.780 275,920 +0.17(+2.57%)
May 07, 2009 7.000 7.000 6.520 6.610 236,932 -0.18(-2.65%)
May 06, 2009 6.700 6.900 6.650 6.790 179,402 +0.22(+3.35%)
May 05, 2009 6.900 6.930 6.510 6.570 271,440 -0.22(-3.24%)
May 04, 2009 6.750 7.180 6.750 6.790 306,271 +0.09(+1.34%)
May 01, 2009 6.680 6.700 6.220 6.700 295,535 +0.05(+0.75%)
Apr 30, 2009 6.990 6.990 6.470 6.650 640,388 -0.62(-8.53%)
Apr 29, 2009 7.500 7.500 7.200 7.270 260,413 -0.04(-0.55%)
Apr 28, 2009 7.210 7.550 7.050 7.310 567,806 -0.23(-3.05%)
Apr 27, 2009 7.360 7.760 7.350 7.540 518,585 +0.28(+3.86%)
Apr 24, 2009 6.250 7.460 6.180 7.260 1,640,624 +1.03(+16.53%)
Apr 23, 2009 6.640 6.710 6.100 6.230 451,370 -0.21(-3.26%)
Apr 22, 2009 5.910 6.780 5.910 6.440 1,529,193 +0.66(+11.42%)
Apr 21, 2009 5.390 5.910 5.250 5.780 418,795 +0.42(+7.84%)
Apr 20, 2009 5.200 5.370 5.070 5.360 330,971 +0.34(+6.77%)
Apr 17, 2009 5.060 5.150 4.900 5.020 215,846 +0.02(+0.40%)
Apr 16, 2009 5.080 5.100 4.880 5.000 213,367 -0.19(-3.66%)
Apr 15, 2009 4.850 5.200 4.850 5.190 231,650 +0.37(+7.68%)
Apr 14, 2009 4.640 4.860 4.610 4.820 206,370 +0.14(+2.99%)
Apr 13, 2009 4.680 4.750 4.570 4.680 188,999 +0.15(+3.31%)
Apr 09, 2009 4.410 4.530 3.990 4.530 270,661 +0.12(+2.72%)
Apr 08, 2009 4.350 4.410 3.990 4.410 272,748 +0.16(+3.76%)
Apr 07, 2009 4.010 4.250 3.990 4.250 238,710 +0.26(+6.52%)
Apr 06, 2009 4.140 4.200 3.990 3.990 140,668 -0.21(-5.00%)
Apr 03, 2009 4.490 4.360 4.200 4.200 241,103 -0.11(-2.55%)
Apr 02, 2009 4.490 4.560 4.310 4.310 177,819 -0.25(-5.48%)
Apr 01, 2009 4.480 4.590 4.470 4.560 143,033 +0.07(+1.56%)
Mar 31, 2009 4.560 4.560 4.470 4.490 93,294 -0.01(-0.22%)
Mar 30, 2009 4.280 4.500 4.250 4.500 257,852 +0.11(+2.51%)
Mar 26, 2009 4.500 4.410 4.350 4.390 255,049 +0.04(+0.92%)
Mar 25, 2009 4.300 4.380 4.280 4.350 145,927 +0.00(+0.00%)
Mar 24, 2009 4.130 4.350 4.140 4.350 253,477 +0.05(+1.16%)
Mar 23, 2009 4.250 4.350 4.280 4.300 81,673 +0.06(+1.42%)
Mar 20, 2009 4.280 4.330 4.240 4.240 114,381 -0.09(-2.08%)
Mar 19, 2009 4.480 4.520 4.330 4.330 370,195 -0.07(-1.59%)
Mar 18, 2009 4.370 4.400 4.170 4.400 387,381 -0.06(-1.35%)
Mar 17, 2009 4.320 4.470 4.300 4.460 150,208 +0.07(+1.59%)
Mar 16, 2009 4.390 4.450 4.270 4.390 282,444 +0.00(+0.00%)
Mar 13, 2009 4.430 4.450 4.320 4.390 108,496 -0.01(-0.23%)
Mar 12, 2009 4.380 4.500 4.230 4.400 127,612 +0.09(+2.09%)
Mar 11, 2009 4.210 4.430 4.210 4.310 102,586 +0.14(+3.36%)
Mar 10, 2009 4.370 4.370 4.070 4.170 89,808 -0.21(-4.79%)
Mar 09, 2009 4.420 4.540 4.240 4.380 112,615 -0.19(-4.16%)
Mar 06, 2009 4.560 4.700 4.460 4.570 119,886 +0.02(+0.44%)
Mar 05, 2009 4.700 4.700 4.410 4.550 163,200 -0.03(-0.66%)
Mar 04, 2009 4.420 4.650 4.390 4.580 167,303 +0.20(+4.57%)
Mar 02, 2009 4.690 4.730 4.300 4.380 295,680 -0.21(-4.58%)
Feb 27, 2009 4.480 4.650 4.160 4.590 271,628 +0.18(+4.08%)
Feb 26, 2009 3.890 4.440 3.890 4.410 229,540 +0.36(+8.89%)
Feb 25, 2009 4.100 4.180 3.820 4.050 513,106 -0.08(-1.94%)
Feb 24, 2009 4.750 4.780 3.990 4.130 496,797 -0.54(-11.56%)
Feb 23, 2009 4.910 4.950 4.670 4.670 385,330 -0.47(-9.14%)
Feb 20, 2009 5.350 5.370 5.110 5.140 299,699 -0.06(-1.15%)
Feb 19, 2009 5.280 5.400 5.110 5.200 283,645 -0.10(-1.89%)
Feb 18, 2009 5.280 5.390 5.010 5.300 382,163 +0.00(+0.00%)
Feb 17, 2009 5.350 5.350 5.050 5.300 424,082 +0.37(+7.51%)
Feb 13, 2009 4.750 4.960 4.750 4.930 314,536 +0.18(+3.79%)
Feb 12, 2009 4.850 4.850 4.500 4.750 345,520 -0.05(-1.04%)
Feb 11, 2009 4.500 4.850 4.500 4.800 712,189 +0.33(+7.38%)
Feb 10, 2009 5.000 5.170 4.250 4.470 1,104,708 -0.57(-11.31%)
Feb 09, 2009 5.650 5.650 4.920 5.040 845,884 -0.66(-11.58%)
Feb 06, 2009 6.000 6.000 5.500 5.700 756,624 -0.24(-4.04%)
Feb 05, 2009 5.770 6.000 5.750 5.940 463,846 +0.37(+6.64%)
Feb 04, 2009 5.180 5.650 5.110 5.570 634,986 +0.41(+7.95%)
Feb 03, 2009 5.070 5.310 5.070 5.160 219,294 +0.11(+2.18%)
Feb 02, 2009 5.190 5.190 4.950 5.050 225,952 -0.17(-3.26%)
Jan 30, 2009 4.920 5.220 4.730 5.220 596,744 +0.57(+12.26%)
Jan 29, 2009 4.280 4.670 4.250 4.650 153,865 +0.30(+6.90%)
Jan 28, 2009 4.350 4.420 4.190 4.350 119,952 +0.00(+0.00%)
Jan 27, 2009 4.390 4.580 4.220 4.350 328,062 -0.15(-3.33%)
Jan 26, 2009 4.700 4.770 4.450 4.500 399,044 -0.05(-1.10%)
Jan 23, 2009 4.430 4.600 4.240 4.550 566,708 +0.30(+7.06%)
Jan 22, 2009 4.000 4.320 3.980 4.250 332,496 +0.17(+4.17%)
Jan 21, 2009 4.130 4.250 3.990 4.080 404,985 -0.13(-3.09%)
Jan 20, 2009 4.180 4.330 4.090 4.210 360,575 +0.18(+4.47%)
Jan 19, 2009 3.960 4.050 3.860 4.030 208,893 +0.20(+5.22%)
Jan 16, 2009 3.650 3.830 3.530 3.830 612,574 +0.50(+15.02%)
Jan 15, 2009 3.600 3.600 3.210 3.330 759,745 -0.37(-10.00%)
Jan 14, 2009 4.050 4.050 3.630 3.700 129,650 -0.36(-8.87%)
Jan 13, 2009 4.200 4.290 4.050 4.060 615,045 -0.07(-1.69%)
Jan 12, 2009 4.410 4.460 4.100 4.130 249,621 -0.42(-9.23%)
Jan 09, 2009 4.510 4.600 4.510 4.550 382,650 -0.09(-1.94%)
Jan 08, 2009 4.550 4.650 4.550 4.640 498,310 +0.14(+3.11%)
Jan 07, 2009 4.600 4.610 4.500 4.500 611,620 -0.10(-2.17%)
Jan 06, 2009 4.500 4.690 4.350 4.600 660,631 +0.14(+3.14%)
Jan 05, 2009 4.350 4.460 4.250 4.460 658,820 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.