Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.95 15.10 14.91 14.97 378,991 +0.09(+0.60%)
Aug 30, 2010 14.90 15.01 14.73 14.88 188,465 -0.18(-1.20%)
Aug 27, 2010 15.10 15.18 14.88 15.06 324,589 +0.06(+0.40%)
Aug 26, 2010 15.00 15.16 14.90 15.00 353,870 +0.05(+0.33%)
Aug 25, 2010 14.50 15.00 14.43 14.95 1,249,577 +0.45(+3.10%)
Aug 24, 2010 14.40 14.75 14.21 14.50 270,134 +0.05(+0.35%)
Aug 23, 2010 14.90 15.03 14.43 14.45 368,802 -0.55(-3.67%)
Aug 20, 2010 14.96 15.15 14.78 15.00 221,020 +0.04(+0.27%)
Aug 19, 2010 15.13 15.20 14.88 14.96 428,821 -0.02(-0.13%)
Aug 18, 2010 14.70 15.57 14.41 14.98 945,973 +0.28(+1.90%)
Aug 17, 2010 13.89 14.81 13.86 14.70 902,704 +0.84(+6.06%)
Aug 16, 2010 13.79 13.93 13.73 13.86 569,049 +0.16(+1.17%)
Aug 13, 2010 13.88 13.93 13.58 13.70 263,684 -0.10(-0.72%)
Aug 12, 2010 13.30 13.88 13.26 13.80 459,887 +0.39(+2.91%)
Aug 11, 2010 13.24 13.41 13.02 13.41 485,615 +0.20(+1.51%)
Aug 10, 2010 13.18 13.21 12.78 13.21 376,373 +0.05(+0.38%)
Aug 09, 2010 13.09 13.36 12.92 13.16 417,764 +0.22(+1.70%)
Aug 06, 2010 12.99 13.09 12.78 12.94 503,694 +0.13(+1.01%)
Aug 05, 2010 12.90 12.93 12.67 12.81 463,362 -0.19(-1.46%)
Aug 04, 2010 13.25 13.27 12.94 13.00 1,233,400 -0.29(-2.18%)
Aug 03, 2010 13.12 13.34 12.98 13.29 277,555 +0.32(+2.47%)
Jul 30, 2010 13.00 13.23 12.95 12.97 974,157 -0.15(-1.14%)
Jul 29, 2010 13.14 13.15 13.05 13.12 939,717 -0.02(-0.15%)
Jul 28, 2010 13.11 13.15 12.91 13.14 418,498 -0.09(-0.68%)
Jul 27, 2010 13.74 13.75 13.23 13.23 381,445 -0.45(-3.29%)
Jul 26, 2010 13.60 13.77 13.41 13.68 193,350 +0.07(+0.51%)
Jul 23, 2010 13.50 13.70 13.28 13.61 623,816 -0.06(-0.44%)
Jul 22, 2010 13.20 13.68 13.15 13.67 181,803 +0.41(+3.09%)
Jul 21, 2010 13.58 13.58 13.10 13.26 202,215 -0.08(-0.60%)
Jul 20, 2010 12.99 13.36 12.73 13.34 524,693 +0.49(+3.81%)
Jul 19, 2010 13.28 13.37 12.68 12.85 369,066 -0.63(-4.67%)
Jul 16, 2010 13.60 13.60 13.23 13.48 325,034 -0.12(-0.88%)
Jul 15, 2010 12.85 13.87 12.85 13.60 912,705 +0.65(+5.02%)
Jul 14, 2010 12.55 12.98 12.55 12.95 461,567 +0.40(+3.19%)
Jul 13, 2010 12.11 12.69 12.11 12.55 530,567 +0.45(+3.72%)
Jul 12, 2010 12.14 12.24 11.97 12.10 846,479 -0.11(-0.90%)
Jul 09, 2010 11.81 12.35 11.81 12.21 409,646 +0.42(+3.56%)
Jul 08, 2010 11.36 11.95 11.18 11.79 620,175 +0.49(+4.34%)
Jul 07, 2010 10.87 11.37 10.87 11.30 821,120 +0.43(+3.96%)
Jul 06, 2010 11.10 11.40 10.69 10.87 347,363 -0.48(-4.23%)
Jul 02, 2010 11.72 11.79 11.35 11.35 443,967 -0.37(-3.16%)
Jun 30, 2010 11.98 12.10 11.72 11.72 304,663 -0.23(-1.92%)
Jun 29, 2010 11.94 12.00 11.83 11.95 671,350 +0.14(+1.19%)
Jun 25, 2010 11.61 11.83 11.61 11.81 177,881 +0.22(+1.90%)
Jun 24, 2010 11.85 11.92 11.55 11.59 215,124 -0.26(-2.19%)
Jun 23, 2010 11.33 11.90 11.33 11.85 397,385 +0.52(+4.59%)
Jun 22, 2010 11.70 11.94 11.28 11.33 313,040 -0.42(-3.57%)
Jun 21, 2010 11.95 12.05 11.70 11.75 586,976 -0.19(-1.59%)
Jun 18, 2010 12.10 12.30 11.93 11.94 449,236 -0.11(-0.91%)
Jun 17, 2010 12.10 12.35 12.01 12.05 857,546 -0.11(-0.90%)
Jun 16, 2010 12.35 12.35 12.12 12.16 214,624 -0.28(-2.25%)
Jun 15, 2010 12.02 12.45 12.00 12.44 374,094 +0.42(+3.49%)
Jun 14, 2010 12.21 12.45 11.94 12.02 688,415 -0.45(-3.61%)
Jun 11, 2010 12.75 12.75 12.43 12.47 472,841 -0.18(-1.42%)
Jun 10, 2010 12.73 12.80 12.57 12.65 105,465 -0.08(-0.63%)
Jun 09, 2010 12.69 12.90 12.68 12.73 301,350 +0.02(+0.16%)
Jun 08, 2010 12.34 12.77 12.27 12.71 520,767 +0.50(+4.10%)
Jun 07, 2010 12.11 12.34 12.11 12.21 1,345,317 +0.01(+0.08%)
Jun 04, 2010 12.41 12.69 12.20 12.20 356,589 -0.42(-3.33%)
Jun 03, 2010 12.89 12.89 12.42 12.62 293,645 -0.18(-1.41%)
Jun 02, 2010 12.52 12.81 12.52 12.80 421,334 +0.09(+0.71%)
Jun 01, 2010 12.73 12.91 12.62 12.71 2,438,342 -0.11(-0.86%)
May 31, 2010 12.53 12.82 12.24 12.82 86,618 +0.14(+1.10%)
May 28, 2010 12.58 12.87 12.56 12.68 847,404 +0.12(+0.96%)
May 27, 2010 12.31 12.60 12.30 12.56 612,209 +0.25(+2.03%)
May 26, 2010 12.00 12.71 11.99 12.31 723,194 +0.39(+3.27%)
May 25, 2010 11.28 11.98 11.20 11.92 545,404 +0.55(+4.84%)
May 21, 2010 11.20 11.50 11.20 11.37 234,815 -0.03(-0.26%)
May 20, 2010 11.08 11.60 11.39 11.40 550,274 +0.32(+2.89%)
May 19, 2010 11.20 11.20 10.76 11.08 1,466,706 -0.26(-2.29%)
May 18, 2010 11.54 11.79 11.26 11.34 458,442 -0.51(-4.30%)
May 17, 2010 11.88 12.12 11.58 11.85 820,805 -0.15(-1.25%)
May 14, 2010 12.75 12.75 11.69 12.00 1,871,233 -0.77(-6.03%)
May 13, 2010 12.75 12.81 12.64 12.77 550,444 -0.03(-0.23%)
May 12, 2010 12.75 13.13 12.73 12.80 792,199 +0.10(+0.79%)
May 11, 2010 12.45 12.92 12.67 12.70 878,914 +0.46(+3.76%)
May 10, 2010 12.05 12.35 12.21 12.24 1,048,070 +0.36(+3.03%)
May 07, 2010 11.96 12.08 11.71 11.88 598,741 -0.23(-1.90%)
May 06, 2010 11.61 12.25 11.40 12.11 804,743 +0.34(+2.89%)
May 05, 2010 11.00 12.05 11.23 11.77 869,302 +0.66(+5.94%)
May 04, 2010 11.30 11.38 10.85 11.11 435,905 -0.36(-3.14%)
May 03, 2010 11.48 11.71 11.44 11.47 548,405 +0.06(+0.53%)
Apr 30, 2010 11.30 11.50 11.19 11.41 804,730 +0.32(+2.89%)
Apr 29, 2010 10.99 11.29 10.70 11.09 1,625,981 +0.50(+4.72%)
Apr 28, 2010 10.95 11.00 10.53 10.59 705,367 -0.41(-3.73%)
Apr 27, 2010 11.26 11.34 10.72 11.00 687,396 -0.21(-1.87%)
Apr 26, 2010 11.55 11.61 11.12 11.21 330,867 -0.39(-3.36%)
Apr 23, 2010 11.52 11.64 11.35 11.60 384,838 +0.15(+1.31%)
Apr 22, 2010 11.30 11.58 11.30 11.45 573,237 +0.07(+0.62%)
Apr 21, 2010 11.38 11.45 11.20 11.38 503,677 +0.05(+0.44%)
Apr 20, 2010 11.74 11.79 11.33 11.33 254,105 -0.22(-1.90%)
Apr 19, 2010 11.32 11.64 10.90 11.55 388,538 +0.10(+0.87%)
Apr 16, 2010 11.69 12.12 11.40 11.45 863,647 -0.17(-1.46%)
Apr 15, 2010 11.39 11.79 11.36 11.62 526,470 +0.22(+1.93%)
Apr 14, 2010 11.36 11.49 11.34 11.40 1,183,418 +0.05(+0.44%)
Apr 13, 2010 11.20 11.50 11.13 11.35 1,496,445 +0.20(+1.79%)
Apr 12, 2010 11.50 11.50 11.02 11.15 467,474 -0.27(-2.36%)
Apr 09, 2010 11.45 11.70 11.35 11.42 831,508 +0.07(+0.62%)
Apr 08, 2010 11.25 11.42 10.00 11.35 3,722,491 -0.64(-5.34%)
Apr 07, 2010 13.50 13.60 11.55 11.99 3,425,747 -1.55(-11.45%)
Apr 06, 2010 13.34 13.70 13.31 13.54 364,562 +0.19(+1.42%)
Apr 05, 2010 13.47 13.47 13.21 13.35 121,484 -0.01(-0.07%)
Apr 01, 2010 13.36 13.36 13.36 0 +0.06(+0.45%)
Mar 31, 2010 13.31 13.39 13.21 13.30 383,714 +0.03(+0.23%)
Mar 30, 2010 13.38 13.40 13.25 13.27 360,534 -0.04(-0.30%)
Mar 29, 2010 13.48 13.48 13.17 13.31 957,897 -0.08(-0.60%)
Mar 26, 2010 12.51 13.39 12.50 13.39 1,768,296 +0.86(+6.86%)
Mar 25, 2010 12.75 12.93 12.53 12.53 393,798 -0.12(-0.95%)
Mar 24, 2010 12.92 13.07 12.51 12.65 2,397,508 -0.57(-4.31%)
Mar 23, 2010 13.18 13.36 12.95 13.22 690,551 +0.04(+0.30%)
Mar 22, 2010 12.80 13.20 12.80 13.18 352,275 +0.04(+0.30%)
Mar 19, 2010 13.09 13.40 12.55 13.14 2,656,813 +0.10(+0.77%)
Mar 18, 2010 13.06 13.13 12.92 13.04 328,809 +0.07(+0.54%)
Mar 17, 2010 12.80 13.09 12.72 12.97 532,403 +0.24(+1.89%)
Mar 16, 2010 12.88 12.88 12.70 12.73 324,071 +0.06(+0.47%)
Mar 15, 2010 12.57 12.67 12.39 12.67 373,358 +0.15(+1.20%)
Mar 12, 2010 12.74 12.74 12.40 12.52 366,414 -0.08(-0.63%)
Mar 11, 2010 12.47 12.70 12.37 12.60 369,891 +0.20(+1.61%)
Mar 10, 2010 12.48 12.78 12.31 12.40 474,650 +0.06(+0.49%)
Mar 09, 2010 12.16 12.48 11.95 12.34 221,789 +0.08(+0.65%)
Mar 08, 2010 12.73 12.80 12.17 12.26 290,328 -0.45(-3.54%)
Mar 05, 2010 12.84 13.03 12.69 12.71 145,274 -0.11(-0.86%)
Mar 04, 2010 13.32 13.32 12.74 12.82 371,925 -0.56(-4.19%)
Mar 03, 2010 13.21 13.46 13.16 13.38 482,642 +0.18(+1.36%)
Mar 02, 2010 12.90 13.24 12.82 13.20 496,214 +0.29(+2.25%)
Mar 01, 2010 12.95 12.97 12.81 12.91 212,404 +0.10(+0.78%)
Feb 26, 2010 12.37 13.20 12.33 12.81 975,078 +0.61(+5.00%)
Feb 25, 2010 11.76 12.34 11.57 12.20 559,423 +0.38(+3.21%)
Feb 24, 2010 11.95 12.38 11.73 11.82 933,135 +0.03(+0.25%)
Feb 23, 2010 12.25 12.35 11.79 11.79 238,161 -0.52(-4.22%)
Feb 22, 2010 12.56 12.56 12.22 12.31 113,201 -0.13(-1.05%)
Feb 19, 2010 12.35 12.68 12.34 12.44 172,852 -0.06(-0.48%)
Feb 18, 2010 12.45 12.50 12.13 12.50 409,920 +0.11(+0.89%)
Feb 17, 2010 12.71 12.74 12.26 12.39 180,555 -0.20(-1.59%)
Feb 16, 2010 12.69 12.80 12.45 12.59 273,358 +0.25(+2.03%)
Feb 12, 2010 12.34 12.34 12.34 0 +0.05(+0.41%)
Feb 11, 2010 11.87 12.39 11.77 12.29 429,033 +0.52(+4.42%)
Feb 10, 2010 12.00 12.06 11.75 11.77 306,194 -0.23(-1.92%)
Feb 09, 2010 11.68 12.14 11.68 12.00 730,762 +0.56(+4.90%)
Feb 08, 2010 11.85 11.87 11.33 11.44 380,489 -0.14(-1.21%)
Feb 05, 2010 11.01 11.65 10.90 11.58 408,141 +0.43(+3.86%)
Feb 04, 2010 11.61 11.61 10.85 11.15 831,877 -0.55(-4.70%)
Feb 03, 2010 11.54 11.80 11.50 11.70 281,158 +0.16(+1.39%)
Feb 02, 2010 11.59 11.74 11.40 11.54 304,855 +0.19(+1.67%)
Feb 01, 2010 10.80 11.46 10.72 11.35 489,372 +0.52(+4.80%)
Jan 29, 2010 11.05 11.05 10.65 10.83 545,676 -0.33(-2.96%)
Jan 28, 2010 11.38 11.64 10.87 11.16 721,070 -0.02(-0.18%)
Jan 27, 2010 11.25 11.28 10.76 11.18 401,492 -0.10(-0.89%)
Jan 26, 2010 10.97 11.38 10.94 11.28 610,402 +0.09(+0.80%)
Jan 25, 2010 11.34 11.52 11.15 11.19 430,359 +0.00(+0.00%)
Jan 22, 2010 11.42 11.58 11.09 11.19 1,070,233 -0.36(-3.12%)
Jan 21, 2010 12.09 12.34 11.52 11.55 634,208 -0.65(-5.33%)
Jan 20, 2010 12.69 12.83 12.10 12.20 1,710,270 -0.75(-5.79%)
Jan 19, 2010 12.79 13.02 12.76 12.95 468,004 +0.30(+2.37%)
Jan 18, 2010 12.78 13.12 12.65 12.65 459,960 -0.25(-1.94%)
Jan 15, 2010 13.21 13.30 12.81 12.90 813,432 -0.41(-3.08%)
Jan 14, 2010 13.18 13.56 13.16 13.31 1,503,830 +0.07(+0.53%)
Jan 13, 2010 12.75 13.30 12.63 13.24 1,466,727 +0.57(+4.50%)
Jan 12, 2010 12.99 13.41 12.50 12.67 2,054,928 -0.31(-2.39%)
Jan 11, 2010 12.90 13.70 12.71 12.98 1,938,942 +0.54(+4.34%)
Jan 08, 2010 12.19 12.65 12.06 12.44 2,271,304 +0.31(+2.56%)
Jan 07, 2010 11.14 12.20 11.08 12.13 3,122,122 +1.05(+9.48%)
Jan 06, 2010 11.00 11.29 10.97 11.08 1,331,000 +0.18(+1.65%)
Jan 05, 2010 11.05 11.07 10.75 10.90 1,254,113 -0.11(-1.00%)
Jan 04, 2010 10.99 11.14 10.90 11.01 1,957,196 +0.21(+1.94%)
Dec 31, 2009 10.80 10.80 10.80 0 +0.45(+4.35%)
Dec 30, 2009 10.25 10.35 10.20 10.35 671,785 +0.00(+0.00%)
Dec 29, 2009 10.53 10.53 10.26 10.35 593,240 -0.16(-1.52%)
Dec 24, 2009 10.57 10.58 10.43 10.51 364,906 +0.01(+0.10%)
Dec 23, 2009 10.44 10.63 10.35 10.50 1,034,533 +0.09(+0.86%)
Dec 22, 2009 10.51 10.60 10.38 10.41 520,497 -0.14(-1.33%)
Dec 21, 2009 10.70 10.74 10.30 10.55 561,548 -0.15(-1.40%)
Dec 18, 2009 10.72 10.88 10.53 10.70 5,632,289 -0.08(-0.74%)
Dec 17, 2009 10.66 10.78 10.63 10.78 1,053,766 -0.09(-0.83%)
Dec 16, 2009 10.95 10.97 10.77 10.87 925,168 +0.02(+0.18%)
Dec 15, 2009 10.65 10.89 10.55 10.85 1,929,824 +0.16(+1.50%)
Dec 14, 2009 10.55 10.69 10.62 10.69 1,722,173 +0.21(+2.00%)
Dec 11, 2009 10.75 10.75 10.35 10.48 2,219,215 -0.23(-2.15%)
Dec 10, 2009 10.85 10.98 10.68 10.71 969,253 -0.08(-0.74%)
Dec 09, 2009 10.36 11.04 10.25 10.79 10,843,150 -0.40(-3.57%)
Dec 08, 2009 12.33 12.53 11.00 11.19 712,361 -1.41(-11.19%)
Dec 07, 2009 13.15 13.18 12.17 12.60 863,839 -0.58(-4.40%)
Dec 04, 2009 13.79 13.80 12.50 13.18 656,852 -1.01(-7.12%)
Dec 03, 2009 14.49 14.80 13.96 14.19 785,155 -0.30(-2.07%)
Dec 02, 2009 14.24 15.10 14.14 14.49 895,830 +0.57(+4.09%)
Dec 01, 2009 13.05 14.08 13.05 13.92 821,630 +0.92(+7.08%)
Nov 30, 2009 13.00 13.25 12.81 13.00 253,326 -0.04(-0.31%)
Nov 27, 2009 13.00 13.47 12.55 13.04 887,579 -0.24(-1.81%)
Nov 26, 2009 11.75 13.53 11.72 13.28 418,493 +1.31(+10.94%)
Nov 25, 2009 11.32 12.06 11.20 11.97 632,743 +1.03(+9.41%)
Nov 24, 2009 11.30 11.32 10.84 10.94 189,839 -0.32(-2.84%)
Nov 23, 2009 10.87 11.32 10.86 11.26 201,961 +0.64(+6.03%)
Nov 20, 2009 10.49 10.75 10.42 10.62 100,601 +0.11(+1.05%)
Nov 19, 2009 10.40 10.67 10.40 10.51 308,402 -0.07(-0.66%)
Nov 18, 2009 10.52 10.61 10.42 10.58 456,746 +0.11(+1.05%)
Nov 17, 2009 10.50 10.54 10.40 10.47 211,350 -0.08(-0.76%)
Nov 16, 2009 10.38 10.55 10.31 10.55 439,759 +0.49(+4.87%)
Nov 13, 2009 9.660 10.14 9.800 10.06 84,346 +0.23(+2.34%)
Nov 12, 2009 9.960 10.00 9.830 9.830 241,012 -0.29(-2.87%)
Nov 11, 2009 10.35 10.38 10.05 10.12 213,520 -0.05(-0.49%)
Nov 10, 2009 10.25 10.28 10.08 10.17 148,249 +0.10(+0.99%)
Nov 09, 2009 10.54 10.65 9.920 10.07 705,171 -0.23(-2.23%)
Nov 06, 2009 10.00 10.57 9.920 10.30 481,614 +0.39(+3.94%)
Nov 05, 2009 9.790 9.990 9.730 9.910 684,261 +0.03(+0.30%)
Nov 04, 2009 9.200 9.960 9.200 9.880 309,794 +0.72(+7.86%)
Nov 03, 2009 8.300 9.180 7.810 9.160 356,117 +0.84(+10.10%)
Nov 02, 2009 8.300 8.460 8.250 8.320 169,956 +0.02(+0.24%)
Oct 30, 2009 8.620 8.620 8.200 8.300 69,335 -0.20(-2.35%)
Oct 29, 2009 8.440 8.600 8.440 8.500 424,539 +0.19(+2.29%)
Oct 28, 2009 8.470 8.590 8.280 8.310 168,432 -0.34(-3.93%)
Oct 27, 2009 8.380 8.740 8.180 8.650 524,990 +0.29(+3.47%)
Oct 26, 2009 8.550 8.570 8.340 8.360 245,575 -0.20(-2.34%)
Oct 23, 2009 8.450 8.560 8.480 8.560 170,192 +0.18(+2.15%)
Oct 22, 2009 8.350 8.480 8.300 8.380 106,025 +0.09(+1.09%)
Oct 21, 2009 8.100 8.390 8.100 8.290 88,566 +0.04(+0.48%)
Oct 20, 2009 8.260 8.260 8.180 8.250 140,008 +0.00(+0.00%)
Oct 19, 2009 7.960 8.250 7.950 8.250 203,706 +0.30(+3.77%)
Oct 16, 2009 7.980 7.990 7.930 7.950 193,505 +0.05(+0.63%)
Oct 15, 2009 7.820 7.970 7.780 7.900 154,781 -0.07(-0.88%)
Oct 14, 2009 7.990 8.050 7.890 7.970 193,483 +0.05(+0.63%)
Oct 13, 2009 7.970 8.080 7.880 7.920 175,814 -0.05(-0.63%)
Oct 09, 2009 7.830 7.970 7.730 7.970 80,629 -0.03(-0.38%)
Oct 08, 2009 7.970 8.030 7.940 8.000 331,660 +0.07(+0.88%)
Oct 07, 2009 7.720 7.950 7.720 7.930 145,191 +0.21(+2.72%)
Oct 06, 2009 7.490 7.910 7.490 7.720 387,559 +0.38(+5.18%)
Oct 05, 2009 7.300 7.430 7.210 7.340 71,867 +0.11(+1.52%)
Oct 02, 2009 7.110 7.300 7.050 7.230 108,806 +0.05(+0.70%)
Oct 01, 2009 7.360 7.370 7.120 7.180 169,750 -0.11(-1.51%)
Sep 30, 2009 7.500 7.500 7.260 7.290 168,704 -0.02(-0.27%)
Sep 29, 2009 7.440 7.570 7.280 7.310 317,019 -0.05(-0.68%)
Sep 28, 2009 7.490 7.760 7.340 7.360 324,780 +0.13(+1.80%)
Sep 25, 2009 7.260 7.320 7.150 7.230 115,301 -0.04(-0.55%)
Sep 24, 2009 7.760 7.810 7.000 7.270 1,575,370 -0.49(-6.31%)
Sep 23, 2009 7.700 7.850 7.700 7.760 449,602 +0.11(+1.44%)
Sep 22, 2009 7.500 7.650 7.360 7.650 448,392 +0.45(+6.25%)
Sep 21, 2009 6.950 7.270 6.950 7.200 99,831 -0.03(-0.41%)
Sep 18, 2009 7.490 7.490 7.130 7.230 385,441 -0.15(-2.03%)
Sep 17, 2009 7.610 7.750 7.180 7.380 134,044 -0.34(-4.40%)
Sep 16, 2009 7.920 8.010 7.710 7.720 248,737 -0.03(-0.39%)
Sep 15, 2009 7.480 7.750 7.470 7.750 210,791 +0.32(+4.31%)
Sep 14, 2009 7.510 7.540 7.380 7.430 76,231 -0.07(-0.93%)
Sep 11, 2009 7.460 7.630 7.390 7.500 252,375 +0.13(+1.76%)
Sep 10, 2009 7.470 7.630 7.330 7.370 213,384 -0.06(-0.81%)
Sep 09, 2009 7.400 7.610 7.400 7.430 516,011 -0.05(-0.67%)
Sep 08, 2009 7.500 7.580 7.350 7.480 461,891 +0.15(+2.05%)
Sep 04, 2009 7.100 7.390 7.090 7.330 227,036 +0.15(+2.09%)
Sep 03, 2009 6.870 7.220 6.840 7.180 270,468 +0.45(+6.69%)
Sep 02, 2009 6.550 6.950 6.550 6.730 350,823 +0.22(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.